TURINGBITCHAIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 7.76
-0.01%
$ 7.76 billion $ 211,565
Jun 17, 1 AM $ 7.76
+0.09%
$ 7.76 billion $ 244,250
Jun 17, 12 AM $ 7.75
+0.00%
$ 7.75 billion $ 254,269
Jun 16, 11 PM $ 7.75
+0.10%
$ 7.75 billion $ 251,066
Jun 16, 10 PM $ 7.75
+0.01%
$ 7.75 billion $ 251,219
Jun 16, 9 PM $ 7.75
+0.00%
$ 7.75 billion $ 251,300
Jun 16, 8 PM $ 7.75
+0.00%
$ 7.75 billion $ 251,338
Jun 16, 7 PM $ 7.75
+0.00%
$ 7.75 billion $ 251,140
Jun 16, 6 PM $ 7.75
-0.01%
$ 7.75 billion $ 250,150
Jun 16, 5 PM $ 7.75
-0.01%
$ 7.75 billion $ 249,106
Jun 16, 4 PM $ 7.75
-0.10%
$ 7.75 billion $ 248,477
Jun 16, 3 PM $ 7.75
-0.09%
$ 7.75 billion $ 252,129
Jun 16, 2 PM $ 7.76
+0.21%
$ 7.76 billion $ 245,799
Jun 16, 1 PM $ 7.74
-0.01%
$ 7.74 billion $ 245,552
Jun 16, 12 PM $ 7.75
+0.00%
$ 7.75 billion $ 243,289
Jun 16, 11 AM $ 7.75
-0.01%
$ 7.75 billion $ 242,038
Jun 16, 10 AM $ 7.75
+0.22%
$ 7.75 billion $ 240,534
Jun 16, 9 AM $ 7.73
-0.30%
$ 7.73 billion $ 238,985
Jun 16, 8 AM $ 7.75
+0.62%
$ 7.75 billion $ 249,116
Jun 16, 7 AM $ 7.7
+0.01%
$ 7.7 billion $ 228,475
Jun 16, 6 AM $ 7.7
-0.05%
$ 7.7 billion $ 231,896
Jun 16, 5 AM $ 7.7
-0.04%
$ 7.7 billion $ 277,127
Jun 16, 4 AM $ 7.7
-0.03%
$ 7.7 billion $ 267,148
Jun 16, 3 AM $ 7.71
+0.06%
$ 7.71 billion $ 263,880
Jun 16, 2 AM $ 7.7
-1.82%
$ 7.7 billion $ 252,308
Jun 16, 1 AM $ 7.85
+0.04%
$ 7.85 billion $ 210,092
Jun 16, 12 AM $ 7.84
+0.24%
$ 7.84 billion $ 208,682
Jun 15, 11 PM $ 7.83
+0.01%
$ 7.83 billion $ 196,312
Jun 15, 10 PM $ 7.83
+0.01%
$ 7.83 billion $ 193,143
Jun 15, 9 PM $ 7.82
-0.38%
$ 7.82 billion $ 190,113
Jun 15, 8 PM $ 7.85
+0.03%
$ 7.85 billion $ 204,380
Jun 15, 7 PM $ 7.85
-0.30%
$ 7.85 billion $ 201,293
Jun 15, 6 PM $ 7.9
-0.21%
$ 7.9 billion $ 199,730
Jun 15, 5 PM $ 7.92
-0.01%
$ 7.92 billion $ 198,561
Jun 15, 4 PM $ 7.92
+0.17%
$ 7.92 billion $ 197,005
Jun 15, 3 PM $ 7.9
+0.33%
$ 7.9 billion $ 179,034
Jun 15, 2 PM $ 7.88
-1.01%
$ 7.88 billion $ 179,790
Jun 15, 1 PM $ 7.95
+0.69%
$ 7.95 billion $ 203,326
Jun 15, 12 PM $ 7.9
-0.01%
$ 7.9 billion $ 178,144
Jun 15, 11 AM $ 7.9
-0.48%
$ 7.9 billion $ 177,444
Jun 15, 10 AM $ 7.94
-0.01%
$ 7.94 billion $ 206,162
Jun 15, 9 AM $ 7.94
-0.09%
$ 7.94 billion $ 206,143
Jun 15, 8 AM $ 7.95
-0.78%
$ 7.95 billion $ 203,657
Jun 15, 7 AM $ 8.01
-0.79%
$ 8.01 billion $ 200,444
Jun 15, 6 AM $ 8.07
-0.47%
$ 8.07 billion $ 256,760
Jun 15, 5 AM $ 8.11
+5.34%
$ 8.11 billion $ 166,134
Jun 15, 4 AM $ 7.7
+0.01%
$ 7.7 billion $ 136,693
Jun 15, 3 AM $ 7.7
-0.05%
$ 7.7 billion $ 240,405
Jun 15, 2 AM $ 7.7
-1.90%
$ 7.7 billion $ 240,743
Jun 15, 1 AM $ 7.85
-0.72%
$ 7.85 billion $ 325,299