Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $6.87
-0.02%
$6.87 billion $105,910
Aug 15, 1 AM $6.87
+0.00%
$6.87 billion $105,546
Aug 15, 12 AM $6.87
+0.02%
$6.87 billion $105,593
Aug 14, 11 PM $6.87
+0.02%
$6.87 billion $105,308
Aug 14, 10 PM $6.87
-0.03%
$6.87 billion $105,215
Aug 14, 9 PM $6.87
+0.00%
$6.87 billion $105,521
Aug 14, 8 PM $6.87
+0.01%
$6.87 billion $106,346
Aug 14, 7 PM $6.87
+0.00%
$6.87 billion $106,292
Aug 14, 6 PM $6.87
+0.00%
$6.87 billion $105,790
Aug 14, 5 PM $6.87
+0.72%
$6.87 billion $106,165
Aug 14, 4 PM $6.82
+0.31%
$6.82 billion $105,644
Aug 14, 3 PM $6.8
-0.03%
$6.8 billion $103,941
Aug 14, 2 PM $6.8
+0.02%
$6.8 billion $104,271
Aug 14, 1 PM $6.8
-0.31%
$6.8 billion $103,568
Aug 14, 12 PM $6.82
-0.04%
$6.82 billion $103,962
Aug 14, 11 AM $6.82
-0.04%
$6.82 billion $104,531
Aug 14, 10 AM $6.82
+0.01%
$6.82 billion $105,008
Aug 14, 9 AM $6.82
-0.02%
$6.82 billion $104,887
Aug 14, 8 AM $6.82
+0.04%
$6.82 billion $105,859
Aug 14, 7 AM $6.82
-0.16%
$6.82 billion $107,332
Aug 14, 6 AM $6.83
+0.02%
$6.83 billion $107,576
Aug 14, 5 AM $6.83
+0.00%
$6.83 billion $107,230
Aug 14, 4 AM $6.83
+0.95%
$6.83 billion $107,404
Aug 14, 3 AM $6.76
-1.45%
$6.76 billion $109,028
Aug 14, 2 AM $6.86
+0.01%
$6.86 billion $108,979
Aug 14, 1 AM $6.86
+0.07%
$6.86 billion $108,323
Aug 14, 12 AM $6.86
+0.00%
$6.86 billion $109,844
Aug 13, 11 PM $6.86
-0.03%
$6.86 billion $110,244
Aug 13, 10 PM $6.86
-0.08%
$6.86 billion $109,647
Aug 13, 9 PM $6.87
+0.04%
$6.87 billion $110,353
Aug 13, 8 PM $6.86
+0.03%
$6.86 billion $110,399
Aug 13, 7 PM $6.86
+0.00%
$6.86 billion $110,468
Aug 13, 6 PM $6.86
-0.02%
$6.86 billion $110,472
Aug 13, 5 PM $6.86
+0.00%
$6.86 billion $109,859
Aug 13, 4 PM $6.86
-0.01%
$6.86 billion $109,638
Aug 13, 3 PM $6.86
-0.07%
$6.86 billion $110,518
Aug 13, 2 PM $6.87
+0.06%
$6.87 billion $109,867
Aug 13, 1 PM $6.86
-0.10%
$6.86 billion $109,185
Aug 13, 12 PM $6.87
+0.06%
$6.87 billion $108,322
Aug 13, 11 AM $6.87
+0.00%
$6.87 billion $109,606
Aug 13, 10 AM $6.87
-0.01%
$6.87 billion $109,446
Aug 13, 9 AM $6.87
-0.06%
$6.87 billion $109,121
Aug 13, 8 AM $6.87
+0.03%
$6.87 billion $108,399
Aug 13, 7 AM $6.87
-0.02%
$6.87 billion $107,739
Aug 13, 6 AM $6.87
+0.00%
$6.87 billion $108,212
Aug 13, 5 AM $6.87
+0.06%
$6.87 billion $108,770
Aug 13, 4 AM $6.87
-0.72%
$6.87 billion $110,885
Aug 13, 3 AM $6.92
-0.01%
$6.92 billion $110,375
Aug 13, 2 AM $6.92
-0.04%
$6.92 billion $111,478
Aug 13, 1 AM $6.92
-0.06%
$6.92 billion $115,131