TURINGBITCHAIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 6.44
-0.02%
$ 6.44 billion $ 269,526
Apr 29, 10 AM $ 6.44
-0.02%
$ 6.44 billion $ 270,121
Apr 29, 9 AM $ 6.44
+0.06%
$ 6.44 billion $ 270,074
Apr 29, 8 AM $ 6.44
-0.08%
$ 6.44 billion $ 269,662
Apr 29, 7 AM $ 6.45
-0.77%
$ 6.45 billion $ 269,829
Apr 29, 6 AM $ 6.49
-0.06%
$ 6.49 billion $ 268,638
Apr 29, 5 AM $ 6.5
-0.98%
$ 6.5 billion $ 268,409
Apr 29, 4 AM $ 6.56
+0.03%
$ 6.56 billion $ 267,783
Apr 29, 3 AM $ 6.56
+0.05%
$ 6.56 billion $ 267,871
Apr 29, 2 AM $ 6.56
-0.06%
$ 6.56 billion $ 269,017
Apr 29, 1 AM $ 6.56
+0.00%
$ 6.56 billion $ 268,602
Apr 29, 12 AM $ 6.56
+0.02%
$ 6.56 billion $ 269,825
Apr 28, 11 PM $ 6.56
+0.03%
$ 6.56 billion $ 266,236
Apr 28, 10 PM $ 6.56
+0.00%
$ 6.56 billion $ 266,379
Apr 28, 9 PM $ 6.56
-0.02%
$ 6.56 billion $ 267,063
Apr 28, 8 PM $ 6.56
-0.03%
$ 6.56 billion $ 266,555
Apr 28, 7 PM $ 6.56
-0.05%
$ 6.56 billion $ 267,934
Apr 28, 6 PM $ 6.56
+0.02%
$ 6.56 billion $ 267,037
Apr 28, 5 PM $ 6.55
-0.02%
$ 6.55 billion $ 268,891
Apr 28, 4 PM $ 6.56
-0.05%
$ 6.56 billion $ 268,434
Apr 28, 3 PM $ 6.56
+0.00%
$ 6.56 billion $ 268,716
Apr 28, 2 PM $ 6.56
-0.52%
$ 6.56 billion $ 269,197
Apr 28, 1 PM $ 6.59
-0.21%
$ 6.59 billion $ 268,537
Apr 28, 12 PM $ 6.6
-0.06%
$ 6.6 billion $ 269,307
Apr 28, 11 AM $ 6.6
+0.76%
$ 6.6 billion $ 267,533
Apr 28, 10 AM $ 6.55
-0.47%
$ 6.55 billion $ 268,428
Apr 28, 9 AM $ 6.58
+0.00%
$ 6.58 billion $ 267,327
Apr 28, 8 AM $ 6.58
+0.02%
$ 6.58 billion $ 266,506
Apr 28, 7 AM $ 6.58
+0.00%
$ 6.58 billion $ 266,946
Apr 28, 6 AM $ 6.58
-0.03%
$ 6.58 billion $ 267,091
Apr 28, 5 AM $ 6.59
+0.02%
$ 6.59 billion $ 267,387
Apr 28, 4 AM $ 6.58
+0.02%
$ 6.58 billion $ 267,258
Apr 28, 3 AM $ 6.58
-1.24%
$ 6.58 billion $ 271,884
Apr 28, 2 AM $ 6.67
-0.03%
$ 6.67 billion $ 270,724
Apr 28, 1 AM $ 6.67
+0.03%
$ 6.67 billion $ 272,131
Apr 28, 12 AM $ 6.66
-0.02%
$ 6.66 billion $ 272,157
Apr 27, 11 PM $ 6.67
+0.00%
$ 6.67 billion $ 276,506
Apr 27, 10 PM $ 6.67
+0.00%
$ 6.67 billion $ 278,116
Apr 27, 9 PM $ 6.67
+0.02%
$ 6.67 billion $ 277,131
Apr 27, 8 PM $ 6.66
-0.02%
$ 6.66 billion $ 277,731
Apr 27, 7 PM $ 6.67
+0.00%
$ 6.67 billion $ 277,483
Apr 27, 6 PM $ 6.67
+0.00%
$ 6.67 billion $ 279,069
Apr 27, 5 PM $ 6.67
-0.02%
$ 6.67 billion $ 278,702
Apr 27, 4 PM $ 6.67
+0.02%
$ 6.67 billion $ 278,502
Apr 27, 3 PM $ 6.66
+0.00%
$ 6.66 billion $ 279,167
Apr 27, 2 PM $ 6.67
+0.00%
$ 6.67 billion $ 278,879
Apr 27, 1 PM $ 6.67
-0.02%
$ 6.67 billion $ 279,959
Apr 27, 12 PM $ 6.66
+0.00%
$ 6.66 billion $ 279,824
Apr 27, 11 AM $ 6.67
+0.03%
$ 6.67 billion $ 279,238
Apr 27, 10 AM $ 6.67
-0.02%
$ 6.67 billion $ 278,423