Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $4.92
-0.37%
$4.92 billion $44,750
Sep 29, 9 AM $4.93
+0.05%
$4.93 billion $47,837
Sep 29, 8 AM $4.93
-0.01%
$4.93 billion $50,692
Sep 29, 7 AM $4.92
-0.36%
$4.92 billion $50,784
Sep 29, 6 AM $4.93
+2.41%
$4.93 billion $49,638
Sep 29, 5 AM $4.82
-2.81%
$4.82 billion $45,793
Sep 29, 4 AM $4.96
+0.86%
$4.96 billion $43,253
Sep 29, 3 AM $4.92
-0.66%
$4.92 billion $43,719
Sep 29, 2 AM $4.95
+0.78%
$4.95 billion $43,511
Sep 29, 1 AM $4.92
-1.11%
$4.92 billion $42,780
Sep 29, 12 AM $4.96
-1.74%
$4.96 billion $40,134
Sep 28, 11 PM $5.05
+0.29%
$5.05 billion $39,714
Sep 28, 10 PM $5.04
-0.01%
$5.04 billion $39,886
Sep 28, 9 PM $5.04
+0.00%
$5.04 billion $40,074
Sep 28, 8 PM $5.04
+0.02%
$5.04 billion $40,060
Sep 28, 7 PM $5.04
-0.30%
$5.04 billion $40,079
Sep 28, 6 PM $5.05
+0.00%
$5.05 billion $39,669
Sep 28, 5 PM $5.05
-0.02%
$5.05 billion $39,491
Sep 28, 4 PM $5.05
+1.00%
$5.05 billion $39,349
Sep 28, 3 PM $5
+2.89%
$5 billion $38,642
Sep 28, 2 PM $4.86
-0.35%
$4.86 billion $37,219
Sep 28, 1 PM $4.88
+0.76%
$4.88 billion $36,977
Sep 28, 12 PM $4.85
-0.37%
$4.85 billion $35,883
Sep 28, 11 AM $4.88
+0.13%
$4.88 billion $35,530
Sep 28, 10 AM $4.88
+2.05%
$4.88 billion $35,024
Sep 28, 9 AM $4.78
-1.39%
$4.78 billion $36,532
Sep 28, 8 AM $4.85
-0.51%
$4.85 billion $64,232
Sep 28, 7 AM $4.88
+0.01%
$4.88 billion $64,241
Sep 28, 6 AM $4.88
-0.83%
$4.88 billion $66,259
Sep 28, 5 AM $4.92
-0.06%
$4.92 billion $101,650
Sep 28, 4 AM $4.92
-0.80%
$4.92 billion $102,994
Sep 28, 3 AM $4.96
+0.54%
$4.96 billion $103,982
Sep 28, 2 AM $4.93
-0.41%
$4.93 billion $105,747
Sep 28, 1 AM $4.95
+0.30%
$4.95 billion $110,963
Sep 28, 12 AM $4.94
-0.56%
$4.94 billion $110,905
Sep 27, 11 PM $4.96
-1.15%
$4.96 billion $109,874
Sep 27, 10 PM $5.02
+0.35%
$5.02 billion $109,753
Sep 27, 9 PM $5
+0.00%
$5 billion $110,988
Sep 27, 8 PM $5
+1.88%
$5 billion $111,242
Sep 27, 7 PM $4.91
+0.00%
$4.91 billion $111,265
Sep 27, 6 PM $4.91
+0.00%
$4.91 billion $114,662
Sep 27, 5 PM $4.91
-0.07%
$4.91 billion $115,133
Sep 27, 4 PM $4.91
+0.31%
$4.91 billion $115,678
Sep 27, 3 PM $4.9
-0.29%
$4.9 billion $115,420
Sep 27, 2 PM $4.91
+0.00%
$4.91 billion $135,583
Sep 27, 1 PM $4.91
+0.43%
$4.91 billion $136,803
Sep 27, 12 PM $4.89
+0.09%
$4.89 billion $137,153
Sep 27, 11 AM $4.89
-3.33%
$4.89 billion $137,448
Sep 27, 10 AM $5.06
+4.57%
$5.06 billion $137,241
Sep 27, 9 AM $4.83
-0.09%
$4.83 billion $133,018