TURINGBITCHAIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,051
6:48 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,051
6:47 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,031
6:46 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,031
6:45 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,097
6:44 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,097
6:43 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,518
6:42 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,385
6:41 AM $ 8.01
+0.00%
$ 8.01 billion $ 340,385
6:40 AM $ 7.97
+0.00%
$ 8.01 billion $ 339,917
6:39 AM $ 7.96
+0.00%
$ 7.96 billion $ 339,917
6:38 AM $ 7.97
+0.00%
$ 7.96 billion $ 340,013
6:37 AM $ 7.97
+0.00%
$ 7.96 billion $ 340,013
6:36 AM $ 7.97
+0.00%
$ 7.96 billion $ 339,736
6:35 AM $ 7.97
+0.00%
$ 7.96 billion $ 339,736
6:34 AM $ 7.97
+0.00%
$ 7.97 billion $ 339,878
6:33 AM $ 7.97
+0.00%
$ 7.97 billion $ 339,878
6:32 AM $ 7.91
+0.00%
$ 7.97 billion $ 338,929
6:31 AM $ 7.91
+0.00%
$ 7.97 billion $ 338,929
6:30 AM $ 7.91
+0.00%
$ 7.97 billion $ 338,795
6:29 AM $ 7.91
+0.00%
$ 7.91 billion $ 338,795
6:28 AM $ 7.91
+0.00%
$ 7.91 billion $ 338,591
6:27 AM $ 7.91
+0.00%
$ 7.91 billion $ 338,682
6:26 AM $ 7.9
+0.00%
$ 7.91 billion $ 338,682
6:25 AM $ 7.9
+0.00%
$ 7.91 billion $ 338,335
6:24 AM $ 7.89
+0.00%
$ 7.89 billion $ 338,335
6:23 AM $ 7.86
+0.00%
$ 7.89 billion $ 337,732
6:22 AM $ 7.85
+0.00%
$ 7.89 billion $ 337,732
6:21 AM $ 7.85
+0.00%
$ 7.89 billion $ 337,967
6:20 AM $ 7.85
+0.00%
$ 7.89 billion $ 337,967
6:19 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,860
6:18 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,860
6:17 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,486
6:16 AM $ 7.84
+0.00%
$ 7.85 billion $ 337,486
6:15 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,507
6:14 AM $ 7.84
+0.00%
$ 7.84 billion $ 337,507
6:13 AM $ 7.85
+0.00%
$ 7.84 billion $ 337,529
6:12 AM $ 7.85
+0.00%
$ 7.84 billion $ 337,388
6:11 AM $ 7.85
+0.00%
$ 7.84 billion $ 337,388
6:10 AM $ 7.85
+0.00%
$ 7.84 billion $ 337,408
6:09 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,408
6:08 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,126
6:07 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,091
6:06 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,091
6:05 AM $ 7.85
+0.00%
$ 7.85 billion $ 337,041
6:04 AM $ 7.84
+0.00%
$ 7.84 billion $ 337,028
6:03 AM $ 7.84
+0.00%
$ 7.84 billion $ 337,028
6:02 AM $ 7.85
+0.00%
$ 7.84 billion $ 336,902
6:01 AM $ 7.84
+0.00%
$ 7.84 billion $ 336,902
6:00 AM $ 7.85
+0.00%
$ 7.84 billion $ 336,943