TURINGBITCHAIN Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,583
11:47 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,583
11:46 AM $ 7.87
-0.01%
$ 7.87 billion $ 239,583
11:45 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,540
11:44 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,540
11:43 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,621
11:42 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,660
11:41 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,660
11:40 AM $ 7.87
-0.04%
$ 7.87 billion $ 240,172
11:39 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,172
11:38 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,172
11:37 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,137
11:36 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,165
11:35 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,115
11:34 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,150
11:33 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,971
11:32 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,971
11:31 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,971
11:30 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,973
11:29 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,116
11:28 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,116
11:27 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,116
11:26 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,158
11:25 AM $ 7.87
-0.02%
$ 7.87 billion $ 239,963
11:24 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,963
11:23 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,942
11:22 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,888
11:21 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,997
11:20 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,997
11:19 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,181
11:18 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,153
11:17 AM $ 7.87
-0.04%
$ 7.87 billion $ 239,962
11:16 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,993
11:15 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,005
11:14 AM $ 7.87
+0.01%
$ 7.87 billion $ 240,005
11:13 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,010
11:12 AM $ 7.87
+0.02%
$ 7.87 billion $ 240,026
11:11 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,073
11:10 AM $ 7.87
-0.04%
$ 7.87 billion $ 240,049
11:09 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,125
11:08 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,125
11:07 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,390
11:06 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,385
11:05 AM $ 7.87
+0.04%
$ 7.87 billion $ 240,379
11:04 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,421
11:03 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,538
11:02 AM $ 7.87
-0.04%
$ 7.87 billion $ 240,511
11:01 AM $ 7.87
+0.02%
$ 7.87 billion $ 240,516
11:00 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,516
10:59 AM $ 7.87
+0.01%
$ 7.87 billion $ 240,540