TURINGBITCHAIN Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 7.85
-0.72%
$ 7.85 billion $ 325,299
Jun 15, 12 AM $ 7.91
+3.57%
$ 7.91 billion $ 249,814
Jun 14, 11 PM $ 7.64
+0.00%
$ 7.64 billion $ 246,899
Jun 14, 10 PM $ 7.64
-2.33%
$ 7.64 billion $ 248,652
Jun 14, 9 PM $ 7.82
+2.40%
$ 7.82 billion $ 333,631
Jun 14, 8 PM $ 7.64
-0.07%
$ 7.64 billion $ 250,891
Jun 14, 7 PM $ 7.64
+0.03%
$ 7.64 billion $ 251,360
Jun 14, 6 PM $ 7.64
-0.03%
$ 7.64 billion $ 251,590
Jun 14, 5 PM $ 7.64
-0.03%
$ 7.64 billion $ 252,249
Jun 14, 4 PM $ 7.64
+0.03%
$ 7.64 billion $ 255,981
Jun 14, 3 PM $ 7.64
+0.42%
$ 7.64 billion $ 255,136
Jun 14, 2 PM $ 7.61
+0.13%
$ 7.61 billion $ 253,628
Jun 14, 1 PM $ 7.6
-0.07%
$ 7.6 billion $ 253,976
Jun 14, 12 PM $ 7.6
-0.03%
$ 7.6 billion $ 253,358
Jun 14, 11 AM $ 7.61
-3.01%
$ 7.61 billion $ 253,465
Jun 14, 10 AM $ 7.84
-0.49%
$ 7.84 billion $ 332,878
Jun 14, 9 AM $ 7.88
+0.00%
$ 7.88 billion $ 332,524
Jun 14, 8 AM $ 7.88
+0.00%
$ 7.88 billion $ 334,328
Jun 14, 7 AM $ 7.88
-0.05%
$ 7.88 billion $ 333,825
Jun 14, 6 AM $ 7.88
-0.09%
$ 7.88 billion $ 242,948
Jun 14, 5 AM $ 7.89
-0.04%
$ 7.89 billion $ 310,688
Jun 14, 4 AM $ 7.89
+0.08%
$ 7.89 billion $ 351,590
Jun 14, 3 AM $ 7.92
+0.09%
$ 7.92 billion $ 248,165
Jun 14, 2 AM $ 7.92
+1.23%
$ 7.92 billion $ 248,873
Jun 14, 1 AM $ 7.82
-1.69%
$ 7.82 billion $ 246,027
Jun 14, 12 AM $ 7.96
+0.40%
$ 7.96 billion $ 270,035
Jun 13, 11 PM $ 7.92
-0.83%
$ 7.92 billion $ 268,124
Jun 13, 10 PM $ 7.99
-0.02%
$ 7.99 billion $ 259,987
Jun 13, 9 PM $ 7.99
+0.50%
$ 7.99 billion $ 259,305
Jun 13, 8 PM $ 7.95
-0.53%
$ 7.95 billion $ 227,839
Jun 13, 7 PM $ 7.99
-0.55%
$ 7.99 billion $ 229,239
Jun 13, 6 PM $ 8.04
-0.45%
$ 8.04 billion $ 229,281
Jun 13, 5 PM $ 8.07
+0.15%
$ 8.07 billion $ 228,766
Jun 13, 4 PM $ 8.06
+0.00%
$ 8.06 billion $ 224,741
Jun 13, 3 PM $ 8.06
+0.01%
$ 8.06 billion $ 224,920
Jun 13, 2 PM $ 8.06
+0.27%
$ 8.06 billion $ 224,093
Jun 13, 1 PM $ 8.04
+0.06%
$ 8.04 billion $ 223,972
Jun 13, 12 PM $ 8.04
-0.08%
$ 8.04 billion $ 224,780
Jun 13, 11 AM $ 8.04
-0.01%
$ 8.04 billion $ 242,263
Jun 13, 10 AM $ 8.04
+0.07%
$ 8.04 billion $ 244,754
Jun 13, 9 AM $ 8.04
+0.40%
$ 8.04 billion $ 245,229
Jun 13, 8 AM $ 8.01
+0.02%
$ 8.01 billion $ 253,237
Jun 13, 7 AM $ 8
-0.01%
$ 8 billion $ 253,508
Jun 13, 6 AM $ 8
+0.00%
$ 8 billion $ 253,972
Jun 13, 5 AM $ 8.01
+0.07%
$ 8.01 billion $ 290,049
Jun 13, 4 AM $ 8.01
+0.04%
$ 8.01 billion $ 271,780
Jun 13, 3 AM $ 8
-0.01%
$ 8 billion $ 270,180
Jun 13, 2 AM $ 8.01
+0.06%
$ 8.01 billion $ 267,541
Jun 13, 1 AM $ 8
+0.00%
$ 8 billion $ 267,572
Jun 13, 12 AM $ 8
+0.02%
$ 8 billion $ 268,326