TURINGBITCHAIN Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 7.87
+0.01%
$ 7.87 billion $ 240,017
12:12 PM $ 7.87
+0.01%
$ 7.87 billion $ 240,017
12:11 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,025
12:10 PM $ 7.87
-0.01%
$ 7.87 billion $ 239,991
12:09 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,967
12:08 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,011
12:07 PM $ 7.87
+0.01%
$ 7.87 billion $ 239,969
12:06 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,969
12:05 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,957
12:04 PM $ 7.87
+0.05%
$ 7.87 billion $ 238,987
12:03 PM $ 7.87
+0.00%
$ 7.87 billion $ 238,962
12:02 PM $ 7.87
-0.01%
$ 7.87 billion $ 238,956
12:01 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,069
12:00 PM $ 7.87
+0.01%
$ 7.87 billion $ 239,010
11:59 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,010
11:58 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,174
11:57 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,276
11:56 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,428
11:55 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,396
11:54 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,413
11:53 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,413
11:52 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,560
11:51 AM $ 7.87
-0.02%
$ 7.87 billion $ 239,560
11:50 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,597
11:49 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,615
11:48 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,583
11:47 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,583
11:46 AM $ 7.87
-0.01%
$ 7.87 billion $ 239,583
11:45 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,540
11:44 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,540
11:43 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,621
11:42 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,660
11:41 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,660
11:40 AM $ 7.87
-0.04%
$ 7.87 billion $ 240,172
11:39 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,172
11:38 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,172
11:37 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,137
11:36 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,165
11:35 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,115
11:34 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,150
11:33 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,971
11:32 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,971
11:31 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,971
11:30 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,973
11:29 AM $ 7.87
-0.01%
$ 7.87 billion $ 240,116
11:28 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,116
11:27 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,116
11:26 AM $ 7.87
+0.00%
$ 7.87 billion $ 240,158
11:25 AM $ 7.87
-0.02%
$ 7.87 billion $ 239,963
11:24 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,963