TURINGBITCHAIN Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 8.38
+0.00%
$ 8.37 billion $ 481,099
8:41 AM $ 8.38
-0.01%
$ 8.37 billion $ 481,099
8:40 AM $ 8.38
+0.26%
$ 8.37 billion $ 482,653
8:39 AM $ 8.36
-0.02%
$ 8.36 billion $ 482,532
8:38 AM $ 8.36
+0.04%
$ 8.36 billion $ 482,586
8:37 AM $ 8.36
-0.02%
$ 8.36 billion $ 482,794
8:36 AM $ 8.36
+1.78%
$ 8.36 billion $ 343,667
8:35 AM $ 8.21
+0.00%
$ 8.36 billion $ 345,469
8:34 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,469
8:33 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,475
8:32 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,156
8:31 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,156
8:30 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,230
8:29 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,462
8:28 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,462
8:27 AM $ 8.21
-2.12%
$ 8.21 billion $ 483,302
8:26 AM $ 8.39
+2.16%
$ 8.21 billion $ 345,195
8:25 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,315
8:24 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,315
8:23 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,001
8:22 AM $ 8.14
+0.00%
$ 8.21 billion $ 343,958
8:21 AM $ 8.13
+0.00%
$ 8.21 billion $ 343,958
8:20 AM $ 8.13
+0.00%
$ 8.21 billion $ 343,662
8:19 AM $ 8.13
-0.05%
$ 8.13 billion $ 343,662
8:18 AM $ 8.13
+0.00%
$ 8.13 billion $ 343,568
8:17 AM $ 8.13
+0.00%
$ 8.13 billion $ 343,426
8:16 AM $ 8.14
+0.00%
$ 8.13 billion $ 343,426
8:15 AM $ 8.14
+0.00%
$ 8.13 billion $ 343,352
8:14 AM $ 8.12
+0.00%
$ 8.12 billion $ 343,352
8:13 AM $ 8.11
+0.00%
$ 8.12 billion $ 341,825
8:12 AM $ 8.07
+0.00%
$ 8.12 billion $ 341,825
8:11 AM $ 8.07
+0.00%
$ 8.12 billion $ 339,980
8:10 AM $ 8.11
+0.00%
$ 8.12 billion $ 339,980
8:09 AM $ 8.11
+0.00%
$ 8.11 billion $ 340,141
8:08 AM $ 8.11
+0.00%
$ 8.11 billion $ 340,141
8:07 AM $ 8.11
+0.00%
$ 8.11 billion $ 340,157
8:06 AM $ 8.11
+0.00%
$ 8.11 billion $ 340,157
8:05 AM $ 8.11
+0.00%
$ 8.11 billion $ 340,043
8:04 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,796
8:03 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,796
8:02 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,857
8:01 AM $ 8.11
+0.01%
$ 8.11 billion $ 339,857
8:00 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,908
7:59 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,908
7:58 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,685
7:57 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,685
7:56 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,768
7:55 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,768
7:54 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,887
7:53 AM $ 8.11
+0.00%
$ 8.11 billion $ 339,530