TURINGBITCHAIN Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 8
+0.02%
$ 8 billion $ 268,326
Jun 12, 11 PM $ 8
+0.02%
$ 8 billion $ 271,890
Jun 12, 10 PM $ 8
+0.01%
$ 8 billion $ 274,153
Jun 12, 9 PM $ 8
-0.01%
$ 8 billion $ 276,103
Jun 12, 8 PM $ 8
-0.02%
$ 8 billion $ 277,821
Jun 12, 7 PM $ 8
+0.01%
$ 8 billion $ 276,632
Jun 12, 6 PM $ 8
-0.06%
$ 8 billion $ 276,106
Jun 12, 5 PM $ 8
+0.00%
$ 8 billion $ 276,475
Jun 12, 4 PM $ 8
-0.02%
$ 8 billion $ 276,951
Jun 12, 3 PM $ 8
-0.09%
$ 8 billion $ 277,667
Jun 12, 2 PM $ 8.01
-0.03%
$ 8.01 billion $ 279,695
Jun 12, 1 PM $ 8.01
+0.04%
$ 8.01 billion $ 280,106
Jun 12, 12 PM $ 8.01
-0.08%
$ 8.01 billion $ 281,567
Jun 12, 11 AM $ 8.02
+0.59%
$ 8.02 billion $ 280,507
Jun 12, 10 AM $ 7.97
+1.12%
$ 7.97 billion $ 278,354
Jun 12, 9 AM $ 7.88
-1.44%
$ 7.88 billion $ 275,752
Jun 12, 8 AM $ 8
-0.22%
$ 8 billion $ 266,561
Jun 12, 7 AM $ 8.02
+0.03%
$ 8.02 billion $ 272,817
Jun 12, 6 AM $ 8.01
-0.05%
$ 8.01 billion $ 271,521
Jun 12, 5 AM $ 8.02
-0.13%
$ 8.02 billion $ 157,267
Jun 12, 4 AM $ 8.03
-0.01%
$ 8.03 billion $ 78,106
Jun 12, 3 AM $ 8.03
+0.12%
$ 8.03 billion $ 80,819
Jun 12, 2 AM $ 8.02
+0.18%
$ 8.02 billion $ 81,684
Jun 12, 1 AM $ 8
-0.07%
$ 8 billion $ 181,486
Jun 12, 12 AM $ 8.01
+1.25%
$ 8.01 billion $ 262,897
Jun 11, 11 PM $ 7.91
-0.05%
$ 7.91 billion $ 259,054
Jun 11, 10 PM $ 7.91
+0.04%
$ 7.91 billion $ 256,487
Jun 11, 9 PM $ 7.91
+0.04%
$ 7.91 billion $ 254,333
Jun 11, 8 PM $ 7.91
+0.04%
$ 7.91 billion $ 252,716
Jun 11, 7 PM $ 7.91
+0.01%
$ 7.91 billion $ 251,783
Jun 11, 6 PM $ 7.91
+0.00%
$ 7.91 billion $ 251,367
Jun 11, 5 PM $ 7.91
-0.01%
$ 7.91 billion $ 250,485
Jun 11, 4 PM $ 7.91
-0.02%
$ 7.91 billion $ 249,353
Jun 11, 3 PM $ 7.91
-0.07%
$ 7.91 billion $ 248,405
Jun 11, 2 PM $ 7.92
+0.02%
$ 7.92 billion $ 245,658
Jun 11, 1 PM $ 7.91
-0.01%
$ 7.91 billion $ 243,796
Jun 11, 12 PM $ 7.92
+0.60%
$ 7.92 billion $ 242,017
Jun 11, 11 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,010
Jun 11, 10 AM $ 7.87
+0.04%
$ 7.87 billion $ 240,540
Jun 11, 9 AM $ 7.87
+0.09%
$ 7.87 billion $ 242,191
Jun 11, 8 AM $ 7.86
+1.85%
$ 7.86 billion $ 245,346
Jun 11, 7 AM $ 7.72
+0.17%
$ 7.72 billion $ 239,545
Jun 11, 6 AM $ 7.7
-0.05%
$ 7.7 billion $ 241,849
Jun 11, 5 AM $ 7.71
+1.31%
$ 7.71 billion $ 242,647
Jun 11, 4 AM $ 7.61
+0.41%
$ 7.61 billion $ 240,728
Jun 11, 3 AM $ 7.58
-0.45%
$ 7.58 billion $ 239,171
Jun 11, 2 AM $ 7.61
+0.02%
$ 7.61 billion $ 256,822
Jun 11, 1 AM $ 7.61
-1.96%
$ 7.61 billion $ 218,956
Jun 11, 12 AM $ 7.76
+0.00%
$ 7.76 billion $ 262,615
Jun 10, 11 PM $ 7.76
-0.10%
$ 7.76 billion $ 264,748