TURINGBITCHAIN Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,105
12:30 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,118
12:29 PM $ 7.87
+0.02%
$ 7.87 billion $ 240,132
12:28 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,132
12:27 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,121
12:26 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,121
12:25 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,121
12:24 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,127
12:23 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,089
12:22 PM $ 7.87
-0.02%
$ 7.87 billion $ 239,925
12:21 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,925
12:20 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,922
12:19 PM $ 7.87
+0.03%
$ 7.87 billion $ 239,865
12:18 PM $ 7.87
-0.02%
$ 7.87 billion $ 239,874
12:17 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,874
12:16 PM $ 7.87
+0.02%
$ 7.87 billion $ 240,119
12:15 PM $ 7.87
-0.03%
$ 7.87 billion $ 240,245
12:14 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,066
12:13 PM $ 7.87
+0.01%
$ 7.87 billion $ 240,017
12:12 PM $ 7.87
+0.01%
$ 7.87 billion $ 240,017
12:11 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,025
12:10 PM $ 7.87
-0.01%
$ 7.87 billion $ 239,991
12:09 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,967
12:08 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,011
12:07 PM $ 7.87
+0.01%
$ 7.87 billion $ 239,969
12:06 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,969
12:05 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,957
12:04 PM $ 7.87
+0.05%
$ 7.87 billion $ 238,987
12:03 PM $ 7.87
+0.00%
$ 7.87 billion $ 238,962
12:02 PM $ 7.87
-0.01%
$ 7.87 billion $ 238,956
12:01 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,069
12:00 PM $ 7.87
+0.01%
$ 7.87 billion $ 239,010
11:59 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,010
11:58 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,174
11:57 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,276
11:56 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,428
11:55 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,396
11:54 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,413
11:53 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,413
11:52 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,560
11:51 AM $ 7.87
-0.02%
$ 7.87 billion $ 239,560
11:50 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,597
11:49 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,615
11:48 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,583
11:47 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,583
11:46 AM $ 7.87
-0.01%
$ 7.87 billion $ 239,583
11:45 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,540
11:44 AM $ 7.87
+0.01%
$ 7.87 billion $ 239,540
11:43 AM $ 7.87
+0.02%
$ 7.87 billion $ 239,621
11:42 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,660