TURINGBITCHAIN Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,219
9:06 AM $ 8.27
+0.00%
$ 8.26 billion $ 345,625
9:05 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,625
9:04 AM $ 8.27
+0.00%
$ 8.27 billion $ 345,477
9:03 AM $ 8.26
+0.00%
$ 8.27 billion $ 345,477
9:02 AM $ 8.21
+0.00%
$ 8.27 billion $ 343,696
9:01 AM $ 8.19
+0.00%
$ 8.27 billion $ 343,696
9:00 AM $ 8.2
+0.00%
$ 8.27 billion $ 343,680
8:59 AM $ 8.19
+0.00%
$ 8.19 billion $ 343,680
8:58 AM $ 8.19
+0.00%
$ 8.19 billion $ 343,502
8:57 AM $ 8.2
+0.00%
$ 8.19 billion $ 343,502
8:56 AM $ 8.21
+0.00%
$ 8.19 billion $ 343,269
8:55 AM $ 8.21
+0.00%
$ 8.19 billion $ 343,269
8:54 AM $ 8.39
-0.03%
$ 8.39 billion $ 482,999
8:53 AM $ 8.39
+0.00%
$ 8.39 billion $ 482,999
8:52 AM $ 8.39
+0.24%
$ 8.39 billion $ 481,986
8:51 AM $ 8.37
+0.00%
$ 8.39 billion $ 482,135
8:50 AM $ 8.37
+0.27%
$ 8.39 billion $ 482,342
8:49 AM $ 8.35
+0.01%
$ 8.35 billion $ 481,624
8:48 AM $ 8.35
+0.00%
$ 8.35 billion $ 481,624
8:47 AM $ 8.35
-0.30%
$ 8.35 billion $ 481,467
8:46 AM $ 8.35
-0.30%
$ 8.35 billion $ 481,448
8:45 AM $ 8.38
+0.00%
$ 8.35 billion $ 481,302
8:44 AM $ 8.37
+0.00%
$ 8.37 billion $ 481,318
8:43 AM $ 8.38
+0.00%
$ 8.37 billion $ 481,240
8:42 AM $ 8.38
+0.00%
$ 8.37 billion $ 481,099
8:41 AM $ 8.38
-0.01%
$ 8.37 billion $ 481,099
8:40 AM $ 8.38
+0.26%
$ 8.37 billion $ 482,653
8:39 AM $ 8.36
-0.02%
$ 8.36 billion $ 482,532
8:38 AM $ 8.36
+0.04%
$ 8.36 billion $ 482,586
8:37 AM $ 8.36
-0.02%
$ 8.36 billion $ 482,794
8:36 AM $ 8.36
+1.78%
$ 8.36 billion $ 343,667
8:35 AM $ 8.21
+0.00%
$ 8.36 billion $ 345,469
8:34 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,469
8:33 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,475
8:32 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,156
8:31 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,156
8:30 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,230
8:29 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,462
8:28 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,462
8:27 AM $ 8.21
-2.12%
$ 8.21 billion $ 483,302
8:26 AM $ 8.39
+2.16%
$ 8.21 billion $ 345,195
8:25 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,315
8:24 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,315
8:23 AM $ 8.21
+0.00%
$ 8.21 billion $ 345,001
8:22 AM $ 8.14
+0.00%
$ 8.21 billion $ 343,958
8:21 AM $ 8.13
+0.00%
$ 8.21 billion $ 343,958
8:20 AM $ 8.13
+0.00%
$ 8.21 billion $ 343,662
8:19 AM $ 8.13
-0.05%
$ 8.13 billion $ 343,662
8:18 AM $ 8.13
+0.00%
$ 8.13 billion $ 343,568