TURINGBITCHAIN Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 6.41
+0.95%
$ 6.41 billion $ 280,883
Feb 25, 12 AM $ 6.34
-0.03%
$ 6.34 billion $ 277,810
Feb 24, 11 PM $ 6.35
-0.08%
$ 6.35 billion $ 276,208
Feb 24, 10 PM $ 6.35
+0.00%
$ 6.35 billion $ 278,540
Feb 24, 9 PM $ 6.35
+0.02%
$ 6.35 billion $ 280,306
Feb 24, 8 PM $ 6.35
-0.02%
$ 6.35 billion $ 282,582
Feb 24, 7 PM $ 6.35
+0.02%
$ 6.35 billion $ 284,121
Feb 24, 6 PM $ 6.35
-2.24%
$ 6.35 billion $ 285,281
Feb 24, 5 PM $ 6.35
-3.48%
$ 6.35 billion $ 286,248
Feb 24, 4 PM $ 6.57
+3.03%
$ 6.44 billion $ 350,629
Feb 24, 3 PM $ 6.38
-0.50%
$ 6.38 billion $ 278,064
Feb 24, 2 PM $ 6.41
-1.76%
$ 6.41 billion $ 277,273
Feb 24, 1 PM $ 6.53
+0.74%
$ 6.53 billion $ 280,999
Feb 24, 12 PM $ 6.48
+1.17%
$ 6.48 billion $ 278,885
Feb 24, 11 AM $ 6.41
-0.06%
$ 6.41 billion $ 280,896
Feb 24, 10 AM $ 6.4
+1.39%
$ 6.4 billion $ 280,453
Feb 24, 9 AM $ 6.31
-0.43%
$ 6.31 billion $ 291,362
Feb 24, 8 AM $ 6.33
+0.00%
$ 6.33 billion $ 291,394
Feb 24, 7 AM $ 6.34
+0.02%
$ 6.34 billion $ 292,729
Feb 24, 6 AM $ 6.33
-0.31%
$ 6.33 billion $ 296,670
Feb 24, 5 AM $ 6.35
+0.02%
$ 6.35 billion $ 296,238
Feb 24, 4 AM $ 6.35
-3.35%
$ 6.35 billion $ 296,321
Feb 24, 3 AM $ 6.57
-1.56%
$ 6.57 billion $ 366,212
Feb 24, 2 AM $ 6.69
-0.13%
$ 6.69 billion $ 375,311
Feb 24, 1 AM $ 6.7
+1.21%
$ 6.7 billion $ 374,137
Feb 24, 12 AM $ 6.62
+0.09%
$ 6.62 billion $ 293,922
Feb 23, 11 PM $ 6.61
+0.49%
$ 6.61 billion $ 294,804
Feb 23, 10 PM $ 6.57
-0.81%
$ 6.57 billion $ 290,528
Feb 23, 9 PM $ 6.63
-1.89%
$ 6.63 billion $ 288,122
Feb 23, 8 PM $ 6.84
+1.16%
$ 6.84 billion $ 353,808
Feb 23, 7 PM $ 6.77
-1.32%
$ 6.77 billion $ 283,531
Feb 23, 6 PM $ 6.77
-1.33%
$ 6.77 billion $ 281,263
Feb 23, 5 PM $ 6.76
-0.04%
$ 6.76 billion $ 280,472
Feb 23, 4 PM $ 6.77
-0.09%
$ 6.77 billion $ 281,695
Feb 23, 3 PM $ 6.85
-0.19%
$ 6.85 billion $ 346,150
Feb 23, 2 PM $ 6.86
+4.27%
$ 6.86 billion $ 344,463
Feb 23, 1 PM $ 6.67
+3.71%
$ 6.67 billion $ 319,324
Feb 23, 12 PM $ 6.43
+3.01%
$ 6.43 billion $ 270,648
Feb 23, 11 AM $ 6.25
+0.22%
$ 6.25 billion $ 267,586
Feb 23, 10 AM $ 6.21
-0.19%
$ 6.21 billion $ 267,485
Feb 23, 9 AM $ 6.23
+0.86%
$ 6.23 billion $ 255,093
Feb 23, 8 AM $ 6.17
+0.02%
$ 6.17 billion $ 254,721
Feb 23, 7 AM $ 6.17
+0.73%
$ 6.17 billion $ 254,176
Feb 23, 6 AM $ 6.13
+0.53%
$ 6.13 billion $ 249,661
Feb 23, 5 AM $ 6.09
-0.03%
$ 6.09 billion $ 248,799
Feb 23, 4 AM $ 6.1
+0.00%
$ 6.1 billion $ 249,002
Feb 23, 3 AM $ 6.1
-0.16%
$ 6.1 billion $ 248,124
Feb 23, 2 AM $ 6.11
-0.20%
$ 6.11 billion $ 248,192
Feb 23, 1 AM $ 6.12
-0.75%
$ 6.12 billion $ 248,507
Feb 23, 12 AM $ 6.17
+0.74%
$ 6.17 billion $ 258,195