Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $6.67
+0.03%
$6.67 billion $117,239
Aug 8, 9 PM $6.67
-0.01%
$6.67 billion $117,478
Aug 8, 8 PM $6.67
-0.01%
$6.67 billion $117,590
Aug 8, 7 PM $6.67
+0.12%
$6.67 billion $118,572
Aug 8, 6 PM $6.67
+0.43%
$6.67 billion $120,251
Aug 8, 5 PM $6.64
+0.00%
$6.64 billion $105,522
Aug 8, 4 PM $6.64
-0.02%
$6.64 billion $105,493
Aug 8, 3 PM $6.64
+0.02%
$6.64 billion $104,794
Aug 8, 2 PM $6.68
-2.45%
$6.68 billion $117,280
Aug 8, 1 PM $6.85
+0.19%
$6.85 billion $116,459
Aug 8, 12 PM $6.83
+0.15%
$6.83 billion $116,153
Aug 8, 11 AM $6.82
+0.13%
$6.82 billion $115,685
Aug 8, 10 AM $6.81
-0.17%
$6.81 billion $104,046
Aug 8, 9 AM $6.82
+0.00%
$6.82 billion $114,421
Aug 8, 8 AM $6.82
-0.06%
$6.82 billion $113,596
Aug 8, 7 AM $6.83
+0.19%
$6.83 billion $113,681
Aug 8, 6 AM $6.81
-0.01%
$6.81 billion $104,912
Aug 8, 5 AM $6.81
-1.41%
$6.81 billion $104,669
Aug 8, 4 AM $6.91
-0.09%
$6.91 billion $152,675
Aug 8, 3 AM $6.92
-0.64%
$6.92 billion $152,440
Aug 8, 2 AM $6.96
-0.01%
$6.96 billion $195,463
Aug 8, 1 AM $6.96
-0.01%
$6.96 billion $196,239
Aug 8, 12 AM $6.96
-0.02%
$6.96 billion $197,067
Aug 7, 11 PM $6.97
+0.01%
$6.97 billion $196,701
Aug 7, 10 PM $6.97
+0.00%
$6.97 billion $195,986
Aug 7, 9 PM $6.97
-4.33%
$6.97 billion $195,610
Aug 7, 8 PM $7.28
+0.00%
$7.28 billion $90,053
Aug 7, 7 PM $7.28
+4.65%
$7.28 billion $90,053
Aug 7, 6 PM $6.96
-0.97%
$6.96 billion $192,980
Aug 7, 5 PM $7.03
+0.00%
$7.03 billion $194,393
Aug 7, 4 PM $7.03
+0.02%
$7.03 billion $193,754
Aug 7, 3 PM $7.03
+0.94%
$7.03 billion $194,713
Aug 7, 2 PM $6.96
-0.18%
$6.96 billion $194,187
Aug 7, 1 PM $6.97
-0.08%
$6.97 billion $194,401
Aug 7, 12 PM $6.98
-0.78%
$6.98 billion $194,164
Aug 7, 11 AM $7.03
-0.23%
$7.03 billion $193,938
Aug 7, 10 AM $7.05
+0.02%
$7.05 billion $194,129
Aug 7, 9 AM $7.05
-0.07%
$7.05 billion $193,719
Aug 7, 8 AM $7.05
+0.15%
$7.05 billion $199,052
Aug 7, 7 AM $7.04
-0.06%
$7.04 billion $198,846
Aug 7, 6 AM $7.05
+0.37%
$7.05 billion $208,684
Aug 7, 5 AM $7.02
-0.19%
$7.02 billion $211,993
Aug 7, 4 AM $7.03
-0.16%
$7.03 billion $164,722
Aug 7, 3 AM $7.05
+1.75%
$7.05 billion $164,955
Aug 7, 2 AM $6.92
+3.67%
$6.92 billion $122,494
Aug 7, 1 AM $6.68
-0.01%
$6.68 billion $108,494
Aug 7, 12 AM $6.68
+0.00%
$6.68 billion $108,378
Aug 6, 11 PM $6.68
+0.00%
$6.68 billion $109,170
Aug 6, 10 PM $6.68
+0.01%
$6.68 billion $114,295
Aug 6, 9 PM $6.68
+0.00%
$6.68 billion $114,499