TURINGBITCHAIN Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 7.76
-0.10%
$ 7.76 billion $ 264,748
Jun 10, 10 PM $ 7.77
-0.02%
$ 7.77 billion $ 265,989
Jun 10, 9 PM $ 7.77
-0.07%
$ 7.77 billion $ 266,567
Jun 10, 8 PM $ 7.78
+0.09%
$ 7.78 billion $ 267,343
Jun 10, 7 PM $ 7.77
-0.05%
$ 7.77 billion $ 267,625
Jun 10, 6 PM $ 7.77
+0.04%
$ 7.77 billion $ 268,071
Jun 10, 5 PM $ 7.77
+0.01%
$ 7.77 billion $ 268,654
Jun 10, 4 PM $ 7.77
+0.00%
$ 7.77 billion $ 269,833
Jun 10, 3 PM $ 7.77
+0.01%
$ 7.77 billion $ 270,528
Jun 10, 2 PM $ 7.77
-0.04%
$ 7.77 billion $ 271,485
Jun 10, 1 PM $ 7.77
-0.02%
$ 7.77 billion $ 276,981
Jun 10, 12 PM $ 7.77
+0.08%
$ 7.77 billion $ 277,184
Jun 10, 11 AM $ 7.77
-0.02%
$ 7.77 billion $ 284,367
Jun 10, 10 AM $ 7.77
-0.01%
$ 7.77 billion $ 283,704
Jun 10, 9 AM $ 7.77
+0.38%
$ 7.77 billion $ 283,090
Jun 10, 8 AM $ 7.74
+0.45%
$ 7.74 billion $ 295,727
Jun 10, 7 AM $ 7.71
+0.11%
$ 7.71 billion $ 296,048
Jun 10, 6 AM $ 7.7
+0.01%
$ 7.7 billion $ 293,790
Jun 10, 5 AM $ 7.7
-0.17%
$ 7.7 billion $ 298,145
Jun 10, 4 AM $ 7.71
+0.97%
$ 7.71 billion $ 307,867
Jun 10, 3 AM $ 7.64
+1.32%
$ 7.64 billion $ 388,466
Jun 10, 2 AM $ 7.54
+0.13%
$ 7.54 billion $ 393,179
Jun 10, 1 AM $ 7.53
-0.04%
$ 7.53 billion $ 399,963
Jun 10, 12 AM $ 7.53
+0.15%
$ 7.53 billion $ 335,125
Jun 9, 11 PM $ 7.52
+0.00%
$ 7.52 billion $ 336,429
Jun 9, 10 PM $ 7.52
-0.24%
$ 7.52 billion $ 338,856
Jun 9, 9 PM $ 7.54
+0.01%
$ 7.54 billion $ 341,477
Jun 9, 8 PM $ 7.53
-0.01%
$ 7.53 billion $ 344,247
Jun 9, 7 PM $ 7.54
+0.03%
$ 7.54 billion $ 347,079
Jun 9, 6 PM $ 7.53
-0.05%
$ 7.53 billion $ 351,956
Jun 9, 5 PM $ 7.54
+0.06%
$ 7.54 billion $ 353,706
Jun 9, 4 PM $ 7.53
+0.12%
$ 7.53 billion $ 355,064
Jun 9, 3 PM $ 7.52
+0.01%
$ 7.52 billion $ 355,794
Jun 9, 2 PM $ 7.52
-0.24%
$ 7.52 billion $ 355,549
Jun 9, 1 PM $ 7.54
-0.03%
$ 7.54 billion $ 351,579
Jun 9, 12 PM $ 7.54
+0.03%
$ 7.54 billion $ 352,700
Jun 9, 11 AM $ 7.54
+0.10%
$ 7.54 billion $ 346,103
Jun 9, 10 AM $ 7.53
+0.17%
$ 7.53 billion $ 345,115
Jun 9, 9 AM $ 7.52
+0.05%
$ 7.52 billion $ 344,969
Jun 9, 8 AM $ 7.52
-0.21%
$ 7.52 billion $ 316,376
Jun 9, 7 AM $ 7.53
-0.05%
$ 7.53 billion $ 329,727
Jun 9, 6 AM $ 7.54
+0.15%
$ 7.54 billion $ 329,303
Jun 9, 5 AM $ 7.52
-0.07%
$ 7.52 billion $ 324,369
Jun 9, 4 AM $ 7.53
-0.12%
$ 7.53 billion $ 314,838
Jun 9, 3 AM $ 7.54
+0.04%
$ 7.54 billion $ 254,831
Jun 9, 2 AM $ 7.53
+0.08%
$ 7.53 billion $ 262,676
Jun 9, 1 AM $ 7.53
-0.10%
$ 7.53 billion $ 296,758
Jun 9, 12 AM $ 7.53
+0.00%
$ 7.53 billion $ 278,707
Jun 8, 11 PM $ 7.53
+0.01%
$ 7.53 billion $ 277,401
Jun 8, 10 PM $ 7.53
+0.00%
$ 7.53 billion $ 275,652