TURINGBITCHAIN Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,932
9:37 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,932
9:36 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,986
9:35 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,986
9:34 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,640
9:33 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,640
9:32 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,675
9:31 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,458
9:30 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,458
9:29 AM $ 8.18
+0.00%
$ 8.18 billion $ 347,298
9:28 AM $ 8.33
+0.03%
$ 8.18 billion $ 487,411
9:27 AM $ 8.33
-0.02%
$ 8.18 billion $ 487,444
9:26 AM $ 8.33
-0.01%
$ 8.18 billion $ 487,444
9:25 AM $ 8.33
-0.02%
$ 8.18 billion $ 487,350
9:24 AM $ 8.33
+0.08%
$ 8.33 billion $ 487,304
9:23 AM $ 8.32
-0.10%
$ 8.33 billion $ 487,218
9:22 AM $ 8.33
-0.23%
$ 8.33 billion $ 486,749
9:21 AM $ 8.35
-0.44%
$ 8.33 billion $ 486,564
9:20 AM $ 8.39
-0.48%
$ 8.33 billion $ 485,632
9:19 AM $ 8.43
-0.01%
$ 8.43 billion $ 485,720
9:18 AM $ 8.43
+0.01%
$ 8.43 billion $ 485,514
9:17 AM $ 8.43
+0.15%
$ 8.43 billion $ 485,391
9:16 AM $ 8.42
+1.88%
$ 8.43 billion $ 345,554
9:15 AM $ 8.26
+0.00%
$ 8.43 billion $ 345,480
9:14 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,480
9:13 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,767
9:12 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,770
9:11 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,770
9:10 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,587
9:09 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,587
9:08 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,219
9:07 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,219
9:06 AM $ 8.27
+0.00%
$ 8.26 billion $ 345,625
9:05 AM $ 8.26
+0.00%
$ 8.26 billion $ 345,625
9:04 AM $ 8.27
+0.00%
$ 8.27 billion $ 345,477
9:03 AM $ 8.26
+0.00%
$ 8.27 billion $ 345,477
9:02 AM $ 8.21
+0.00%
$ 8.27 billion $ 343,696
9:01 AM $ 8.19
+0.00%
$ 8.27 billion $ 343,696
9:00 AM $ 8.2
+0.00%
$ 8.27 billion $ 343,680
8:59 AM $ 8.19
+0.00%
$ 8.19 billion $ 343,680
8:58 AM $ 8.19
+0.00%
$ 8.19 billion $ 343,502
8:57 AM $ 8.2
+0.00%
$ 8.19 billion $ 343,502
8:56 AM $ 8.21
+0.00%
$ 8.19 billion $ 343,269
8:55 AM $ 8.21
+0.00%
$ 8.19 billion $ 343,269
8:54 AM $ 8.39
-0.03%
$ 8.39 billion $ 482,999
8:53 AM $ 8.39
+0.00%
$ 8.39 billion $ 482,999
8:52 AM $ 8.39
+0.24%
$ 8.39 billion $ 481,986
8:51 AM $ 8.37
+0.00%
$ 8.39 billion $ 482,135
8:50 AM $ 8.37
+0.27%
$ 8.39 billion $ 482,342
8:49 AM $ 8.35
+0.01%
$ 8.35 billion $ 481,624