TURINGBITCHAIN Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,194
4:21 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,093
4:20 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,191
4:19 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,225
4:18 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,225
4:17 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,166
4:16 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,166
4:15 AM $ 7.21
+0.00%
$ 7.21 billion $ 107,989
4:14 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,090
4:13 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,085
4:12 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,110
4:11 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,110
4:10 AM $ 7.21
+0.00%
$ 7.21 billion $ 107,977
4:09 AM $ 7.21
+0.03%
$ 7.21 billion $ 107,977
4:08 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,023
4:07 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,023
4:06 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,061
4:05 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,056
4:04 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,170
4:03 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,111
4:02 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,111
4:01 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,200
4:00 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,201
3:59 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,249
3:58 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,249
3:57 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,183
3:56 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,385
3:55 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,333
3:54 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,265
3:53 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,324
3:52 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,235
3:51 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,419
3:50 AM $ 7.21
-0.02%
$ 7.21 billion $ 108,372
3:49 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,960
3:48 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,753
3:47 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,832
3:46 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,993
3:45 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,922
3:44 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,068
3:43 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,280
3:42 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,158
3:41 AM $ 7.21
+0.01%
$ 7.21 billion $ 109,158
3:40 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,173
3:39 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,989
3:38 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,989
3:37 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,028
3:36 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,119
3:35 AM $ 7.21
-0.01%
$ 7.21 billion $ 109,119
3:34 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,124
3:33 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,076