TURINGBITCHAIN Historical Data

TBC Page 26
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,433
1:09 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,502
1:08 PM $ 7.91
-0.01%
$ 7.91 billion $ 242,297
1:07 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,343
1:06 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,200
1:05 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,019
1:04 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,162
1:03 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,080
1:02 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,080
1:01 PM $ 7.92
+0.00%
$ 7.91 billion $ 242,009
1:00 PM $ 7.92
+0.00%
$ 7.91 billion $ 242,037
12:59 PM $ 7.92
+0.01%
$ 7.92 billion $ 242,017
12:58 PM $ 7.91
+0.00%
$ 7.92 billion $ 242,017
12:57 PM $ 7.91
+0.02%
$ 7.92 billion $ 242,017
12:56 PM $ 7.91
+0.00%
$ 7.92 billion $ 242,091
12:55 PM $ 7.91
+0.00%
$ 7.92 billion $ 242,184
12:54 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,240
12:53 PM $ 7.91
-0.02%
$ 7.91 billion $ 242,058
12:52 PM $ 7.91
+0.00%
$ 7.91 billion $ 241,886
12:51 PM $ 7.91
+0.00%
$ 7.91 billion $ 241,933
12:50 PM $ 7.91
+0.01%
$ 7.91 billion $ 241,760
12:49 PM $ 7.91
+0.01%
$ 7.91 billion $ 241,760
12:48 PM $ 7.91
+0.00%
$ 7.91 billion $ 241,740
12:47 PM $ 7.91
-0.06%
$ 7.91 billion $ 241,605
12:46 PM $ 7.92
+0.63%
$ 7.91 billion $ 240,572
12:45 PM $ 7.87
-0.02%
$ 7.91 billion $ 240,542
12:44 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,542
12:43 PM $ 7.87
+0.04%
$ 7.87 billion $ 240,346
12:42 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,340
12:41 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,374
12:40 PM $ 7.87
-0.02%
$ 7.87 billion $ 240,374
12:39 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,341
12:38 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,333
12:37 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,333
12:36 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,333
12:35 PM $ 7.87
+0.01%
$ 7.87 billion $ 240,337
12:34 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,153
12:33 PM $ 7.87
+0.04%
$ 7.87 billion $ 240,141
12:32 PM $ 7.87
-0.04%
$ 7.87 billion $ 240,105
12:31 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,105
12:30 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,118
12:29 PM $ 7.87
+0.02%
$ 7.87 billion $ 240,132
12:28 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,132
12:27 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,121
12:26 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,121
12:25 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,121
12:24 PM $ 7.87
+0.00%
$ 7.87 billion $ 240,127
12:23 PM $ 7.87
-0.01%
$ 7.87 billion $ 240,089
12:22 PM $ 7.87
-0.02%
$ 7.87 billion $ 239,925
12:21 PM $ 7.87
+0.00%
$ 7.87 billion $ 239,925