TURINGBITCHAIN Historical Data

TBC Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,425
10:08 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,425
10:07 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,733
10:06 AM $ 8
+0.00%
$ 8.01 billion $ 354,733
10:05 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,796
10:04 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,796
10:03 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,125
10:02 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,125
10:01 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,189
10:00 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,189
9:59 AM $ 7.91
+0.00%
$ 7.91 billion $ 353,198
9:58 AM $ 7.91
+0.00%
$ 7.91 billion $ 353,198
9:57 AM $ 7.97
+0.00%
$ 7.91 billion $ 351,417
9:56 AM $ 8.02
+0.00%
$ 7.91 billion $ 351,417
9:55 AM $ 8.08
+0.00%
$ 7.91 billion $ 350,160
9:54 AM $ 8.08
+0.00%
$ 8.08 billion $ 348,924
9:53 AM $ 8.13
+0.00%
$ 8.08 billion $ 348,924
9:52 AM $ 8.14
+0.00%
$ 8.08 billion $ 348,707
9:51 AM $ 8.17
+0.00%
$ 8.08 billion $ 347,996
9:50 AM $ 8.17
+0.00%
$ 8.08 billion $ 347,996
9:49 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,946
9:48 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,946
9:47 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,560
9:46 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,560
9:45 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,493
9:44 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,493
9:43 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,592
9:42 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,592
9:41 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,686
9:40 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,805
9:39 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,805
9:38 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,932
9:37 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,932
9:36 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,986
9:35 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,986
9:34 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,640
9:33 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,640
9:32 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,675
9:31 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,458
9:30 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,458
9:29 AM $ 8.18
+0.00%
$ 8.18 billion $ 347,298
9:28 AM $ 8.33
+0.03%
$ 8.18 billion $ 487,411
9:27 AM $ 8.33
-0.02%
$ 8.18 billion $ 487,444
9:26 AM $ 8.33
-0.01%
$ 8.18 billion $ 487,444
9:25 AM $ 8.33
-0.02%
$ 8.18 billion $ 487,350
9:24 AM $ 8.33
+0.08%
$ 8.33 billion $ 487,304
9:23 AM $ 8.32
-0.10%
$ 8.33 billion $ 487,218
9:22 AM $ 8.33
-0.23%
$ 8.33 billion $ 486,749
9:21 AM $ 8.35
-0.44%
$ 8.33 billion $ 486,564
9:20 AM $ 8.39
-0.48%
$ 8.33 billion $ 485,632