TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 5.53
-0.66%
$ 5.53 billion $ 239,592
Mar 2, 2026 $ 5.56
-6.06%
$ 5.56 billion $ 255,336
Mar 1, 2026 $ 5.92
-3.27%
$ 5.92 billion $ 260,277
Feb 28, 2026 $ 6.12
-2.53%
$ 6.12 billion $ 265,047
Feb 27, 2026 $ 6.28
-0.27%
$ 6.28 billion $ 264,348
Feb 26, 2026 $ 6.29
-0.76%
$ 6.29 billion $ 277,272
Feb 25, 2026 $ 6.34
-0.05%
$ 6.34 billion $ 275,357
Feb 24, 2026 $ 6.35
-4.02%
$ 6.35 billion $ 276,208
Feb 23, 2026 $ 6.61
+7.95%
$ 6.61 billion $ 294,804
Feb 22, 2026 $ 6.13
-1.29%
$ 6.13 billion $ 246,658
Feb 21, 2026 $ 6.21
+3.02%
$ 6.21 billion $ 251,256
Feb 20, 2026 $ 6.03
-1.28%
$ 6.03 billion $ 252,284
Feb 19, 2026 $ 6.1
+0.11%
$ 6.1 billion $ 259,154
Feb 18, 2026 $ 6.1
-0.83%
$ 6.1 billion $ 233,344
Feb 17, 2026 $ 6.15
+6.00%
$ 6.15 billion $ 255,835
Feb 16, 2026 $ 5.8
-3.75%
$ 5.8 billion $ 244,941
Feb 15, 2026 $ 6.03
+10.85%
$ 6.03 billion $ 230,043
Feb 14, 2026 $ 5.43
-2.00%
$ 5.43 billion $ 241,089
Feb 13, 2026 $ 5.54
-4.51%
$ 5.54 billion $ 257,428
Feb 12, 2026 $ 5.81
-3.33%
$ 5.81 billion $ 271,866
Feb 11, 2026 $ 6.01
-6.27%
$ 6.01 billion $ 274,504
Feb 10, 2026 $ 6.41
-5.87%
$ 6.41 billion $ 261,295
Feb 9, 2026 $ 6.81
+5.71%
$ 6.81 billion $ 292,483
Feb 8, 2026 $ 6.44
-1.29%
$ 6.44 billion $ 264,983
Feb 7, 2026 $ 6.53
-1.69%
$ 6.53 billion $ 267,599
Feb 6, 2026 $ 6.64
+0.69%
$ 6.64 billion $ 259,823
Feb 5, 2026 $ 6.59
-3.67%
$ 6.59 billion $ 420,207
Feb 4, 2026 $ 6.85
-2.96%
$ 6.86 billion $ 442,938
Feb 3, 2026 $ 7.05
+0.47%
$ 7.05 billion $ 295,520
Feb 2, 2026 $ 6.93
-4.55%
$ 6.93 billion $ 296,239
Feb 1, 2026 $ 7.36
+0.14%
$ 7.36 billion $ 332,144
Jan 31, 2026 $ 7.36
-6.40%
$ 7.36 billion $ 281,620
Jan 30, 2026 $ 7.86
-0.38%
$ 7.86 billion $ 312,878
Jan 29, 2026 $ 7.89
-0.95%
$ 7.9 billion $ 404,432
Jan 28, 2026 $ 7.97
-5.79%
$ 7.97 billion $ 296,309
Jan 27, 2026 $ 8.46
+5.82%
$ 8.46 billion $ 77,357
Jan 26, 2026 $ 7.99
+1.46%
$ 7.99 billion $ 296,542
Jan 25, 2026 $ 7.88
+4.08%
$ 7.88 billion $ 290,324
Jan 24, 2026 $ 7.57
-9.19%
$ 7.57 billion $ 337,045
Jan 23, 2026 $ 8.33
+4.05%
$ 8.33 billion $ 365,319
Jan 22, 2026 $ 8.01
-0.06%
$ 8.01 billion $ 370,354
Jan 21, 2026 $ 8.01
+26.96%
$ 8.01 billion $ 563,579
Jan 20, 2026 $ 6.31
+8.85%
$ 6.31 billion $ 247,145
Jan 19, 2026 $ 5.8
-4.95%
$ 5.8 billion $ 267,503
Jan 18, 2026 $ 6.1
-0.97%
$ 6.1 billion $ 221,037
Jan 17, 2026 $ 6.16
-4.17%
$ 6.16 billion $ 237,559
Jan 16, 2026 $ 6.43
-0.91%
$ 6.43 billion $ 272,368
Jan 15, 2026 $ 6.49
-5.12%
$ 6.49 billion $ 269,611
Jan 14, 2026 $ 6.84
+2.53%
$ 6.84 billion $ 328,909
Jan 13, 2026 $ 6.62
-0.66%
$ 6.59 billion $ 259,199