TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 7.25
+0.06%
$ 7.25 billion $ 107,055
Jul 25, 8 PM $ 7.25
-0.01%
$ 7.25 billion $ 107,857
Jul 25, 7 PM $ 7.25
-0.04%
$ 7.25 billion $ 108,283
Jul 25, 6 PM $ 7.25
+0.01%
$ 7.25 billion $ 107,803
Jul 25, 5 PM $ 7.24
+0.00%
$ 7.24 billion $ 107,853
Jul 25, 4 PM $ 7.24
-0.01%
$ 7.24 billion $ 107,805
Jul 25, 3 PM $ 7.25
+0.00%
$ 7.25 billion $ 108,050
Jul 25, 2 PM $ 7.25
+0.01%
$ 7.25 billion $ 107,854
Jul 25, 1 PM $ 7.25
-0.01%
$ 7.25 billion $ 109,039
Jul 25, 12 PM $ 7.25
+0.07%
$ 7.25 billion $ 108,152
Jul 25, 11 AM $ 7.25
-0.75%
$ 7.25 billion $ 108,897
Jul 25, 10 AM $ 7.3
-0.12%
$ 7.3 billion $ 108,290
Jul 25, 9 AM $ 7.31
-0.03%
$ 7.31 billion $ 111,999
Jul 25, 8 AM $ 7.31
+0.98%
$ 7.31 billion $ 110,728
Jul 25, 7 AM $ 7.24
+0.03%
$ 7.24 billion $ 108,498
Jul 25, 6 AM $ 7.24
-0.08%
$ 7.24 billion $ 107,111
Jul 25, 5 AM $ 7.24
-0.21%
$ 7.24 billion $ 106,015
Jul 25, 4 AM $ 7.26
-0.04%
$ 7.26 billion $ 109,448
Jul 25, 3 AM $ 7.26
+0.42%
$ 7.26 billion $ 111,660
Jul 25, 2 AM $ 7.22
-0.01%
$ 7.22 billion $ 102,245
Jul 25, 1 AM $ 7.22
-0.08%
$ 7.22 billion $ 102,510
Jul 25, 12 AM $ 7.22
-0.50%
$ 7.22 billion $ 103,088
Jul 24, 11 PM $ 7.26
+0.41%
$ 7.26 billion $ 112,806
Jul 24, 10 PM $ 7.22
-0.07%
$ 7.22 billion $ 103,218
Jul 24, 9 PM $ 7.23
+0.06%
$ 7.23 billion $ 103,515
Jul 24, 8 PM $ 7.22
+0.01%
$ 7.22 billion $ 103,172
Jul 24, 7 PM $ 7.22
-0.10%
$ 7.22 billion $ 102,495
Jul 24, 6 PM $ 7.23
-0.04%
$ 7.23 billion $ 102,074
Jul 24, 5 PM $ 7.23
+0.04%
$ 7.23 billion $ 101,945
Jul 24, 4 PM $ 7.23
-0.71%
$ 7.23 billion $ 101,904
Jul 24, 3 PM $ 7.23
+0.06%
$ 7.23 billion $ 101,716
Jul 24, 2 PM $ 7.22
-0.68%
$ 7.22 billion $ 102,604
Jul 24, 1 PM $ 7.27
+0.66%
$ 7.27 billion $ 114,887
Jul 24, 12 PM $ 7.23
-0.54%
$ 7.23 billion $ 103,264
Jul 24, 11 AM $ 7.27
+0.51%
$ 7.27 billion $ 114,004
Jul 24, 10 AM $ 7.22
-0.07%
$ 7.22 billion $ 103,263
Jul 24, 9 AM $ 7.23
+0.01%
$ 7.23 billion $ 104,078
Jul 24, 8 AM $ 7.23
+0.03%
$ 7.23 billion $ 104,847
Jul 24, 7 AM $ 7.23
-0.39%
$ 7.23 billion $ 106,040
Jul 24, 6 AM $ 7.26
-1.30%
$ 7.26 billion $ 118,387
Jul 24, 5 AM $ 7.36
-0.09%
$ 7.36 billion $ 120,170
Jul 24, 4 AM $ 7.37
+0.25%
$ 7.37 billion $ 117,085
Jul 24, 3 AM $ 7.35
+0.02%
$ 7.35 billion $ 114,513
Jul 24, 2 AM $ 7.35
-0.08%
$ 7.35 billion $ 115,797
Jul 24, 1 AM $ 7.35
-0.08%
$ 7.35 billion $ 117,612
Jul 24, 12 AM $ 7.36
+0.40%
$ 7.36 billion $ 117,419
Jul 23, 11 PM $ 7.36
+0.43%
$ 7.36 billion $ 116,594
Jul 23, 10 PM $ 7.36
+0.41%
$ 7.36 billion $ 115,390
Jul 23, 9 PM $ 7.33
-0.30%
$ 7.33 billion $ 108,503
Jul 23, 8 PM $ 7.33
+0.08%
$ 7.33 billion $ 108,725