TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 7.63
-0.61%
$ 7.63 billion $ 355,530
Jun 7, 1 AM $ 7.68
-0.23%
$ 7.68 billion $ 328,879
Jun 7, 12 AM $ 7.7
-0.14%
$ 7.7 billion $ 319,414
Jun 6, 11 PM $ 7.71
-0.06%
$ 7.71 billion $ 322,298
Jun 6, 10 PM $ 7.71
-0.05%
$ 7.71 billion $ 322,239
Jun 6, 9 PM $ 7.71
-0.04%
$ 7.71 billion $ 322,212
Jun 6, 8 PM $ 7.71
-0.04%
$ 7.71 billion $ 322,719
Jun 6, 7 PM $ 7.72
-0.01%
$ 7.72 billion $ 323,663
Jun 6, 6 PM $ 7.72
+0.01%
$ 7.72 billion $ 323,798
Jun 6, 5 PM $ 7.72
-0.01%
$ 7.72 billion $ 321,554
Jun 6, 4 PM $ 7.72
+0.31%
$ 7.72 billion $ 319,928
Jun 6, 3 PM $ 7.69
-0.41%
$ 7.69 billion $ 321,422
Jun 6, 2 PM $ 7.72
-0.07%
$ 7.72 billion $ 323,750
Jun 6, 1 PM $ 7.73
-0.09%
$ 7.73 billion $ 330,007
Jun 6, 12 PM $ 7.73
+0.04%
$ 7.73 billion $ 339,175
Jun 6, 11 AM $ 7.73
-0.15%
$ 7.73 billion $ 342,776
Jun 6, 10 AM $ 7.74
+0.05%
$ 7.74 billion $ 358,634
Jun 6, 9 AM $ 7.74
+1.28%
$ 7.74 billion $ 363,739
Jun 6, 8 AM $ 7.64
+0.34%
$ 7.64 billion $ 299,331
Jun 6, 7 AM $ 7.6
+0.01%
$ 7.6 billion $ 282,276
Jun 6, 6 AM $ 7.6
-0.80%
$ 7.6 billion $ 284,708
Jun 6, 5 AM $ 7.66
+0.46%
$ 7.66 billion $ 338,672
Jun 6, 4 AM $ 7.63
+0.29%
$ 7.63 billion $ 331,114
Jun 6, 3 AM $ 7.6
+0.02%
$ 7.6 billion $ 358,680
Jun 6, 2 AM $ 7.6
-0.34%
$ 7.6 billion $ 355,221
Jun 6, 1 AM $ 7.63
+0.02%
$ 7.63 billion $ 371,736
Jun 6, 12 AM $ 7.63
-0.49%
$ 7.63 billion $ 386,175
Jun 5, 11 PM $ 7.66
-0.03%
$ 7.66 billion $ 381,472
Jun 5, 10 PM $ 7.67
+0.31%
$ 7.67 billion $ 379,924
Jun 5, 9 PM $ 7.64
+0.27%
$ 7.64 billion $ 378,117
Jun 5, 8 PM $ 7.62
-0.51%
$ 7.62 billion $ 375,128
Jun 5, 7 PM $ 7.66
-0.02%
$ 7.66 billion $ 372,938
Jun 5, 6 PM $ 7.66
-0.10%
$ 7.66 billion $ 371,988
Jun 5, 5 PM $ 7.67
-0.12%
$ 7.67 billion $ 376,485
Jun 5, 4 PM $ 7.68
-0.37%
$ 7.68 billion $ 378,962
Jun 5, 3 PM $ 7.71
+0.49%
$ 7.71 billion $ 375,329
Jun 5, 2 PM $ 7.67
-0.32%
$ 7.67 billion $ 372,657
Jun 5, 1 PM $ 7.7
-0.57%
$ 7.7 billion $ 371,445
Jun 5, 12 PM $ 7.74
+2.28%
$ 7.74 billion $ 388,817
Jun 5, 11 AM $ 7.58
-1.12%
$ 7.58 billion $ 389,489
Jun 5, 10 AM $ 7.67
-3.05%
$ 7.67 billion $ 309,814
Jun 5, 9 AM $ 7.91
-0.16%
$ 7.91 billion $ 372,390
Jun 5, 8 AM $ 7.92
-1.55%
$ 7.92 billion $ 368,593
Jun 5, 7 AM $ 8.05
-0.27%
$ 8.05 billion $ 370,103
Jun 5, 6 AM $ 8.07
-0.57%
$ 8.07 billion $ 382,088
Jun 5, 5 AM $ 8.12
-0.01%
$ 8.12 billion $ 379,532
Jun 5, 4 AM $ 8.12
-1.17%
$ 8.12 billion $ 390,646
Jun 5, 3 AM $ 8.21
-0.35%
$ 8.21 billion $ 384,445
Jun 5, 2 AM $ 8.24
-0.04%
$ 8.24 billion $ 366,848
Jun 5, 1 AM $ 8.24
+0.16%
$ 8.24 billion $ 364,734