Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 6 AM $4.33
-1.07%
$4.33 billion $44,580
Nov 7, 5 AM $4.37
-0.09%
$4.37 billion $43,742
Nov 7, 4 AM $4.38
-0.13%
$4.38 billion $43,942
Nov 7, 3 AM $4.38
-0.51%
$4.38 billion $44,449
Nov 7, 2 AM $4.41
-1.04%
$4.41 billion $45,297
Nov 7, 1 AM $4.45
-0.07%
$4.45 billion $45,227
Nov 7, 12 AM $4.46
-0.50%
$4.46 billion $45,355
Nov 6, 11 PM $4.48
-0.09%
$4.48 billion $45,119
Nov 6, 10 PM $4.48
-0.09%
$4.48 billion $44,688
Nov 6, 9 PM $4.49
-0.05%
$4.49 billion $44,892
Nov 6, 8 PM $4.49
+0.17%
$4.49 billion $44,620
Nov 6, 7 PM $4.48
+0.13%
$4.48 billion $44,076
Nov 6, 6 PM $4.48
+0.34%
$4.48 billion $43,919
Nov 6, 5 PM $4.46
-0.46%
$4.46 billion $43,499
Nov 6, 4 PM $4.48
+0.05%
$4.48 billion $42,455
Nov 6, 3 PM $4.48
-1.20%
$4.48 billion $42,732
Nov 6, 2 PM $4.53
+0.10%
$4.53 billion $42,926
Nov 6, 1 PM $4.53
+0.40%
$4.53 billion $43,637
Nov 6, 12 PM $4.51
-0.04%
$4.51 billion $43,536
Nov 6, 11 AM $4.51
+0.31%
$4.51 billion $43,390
Nov 6, 10 AM $4.5
+0.01%
$4.5 billion $42,886
Nov 6, 9 AM $4.5
-0.02%
$4.5 billion $43,660
Nov 6, 8 AM $4.5
-1.23%
$4.5 billion $45,509
Nov 6, 7 AM $4.55
+0.31%
$4.55 billion $44,715
Nov 6, 6 AM $4.54
+0.05%
$4.54 billion $44,367
Nov 6, 5 AM $4.54
-0.16%
$4.54 billion $44,345
Nov 6, 4 AM $4.54
-0.12%
$4.54 billion $44,150
Nov 6, 3 AM $4.55
+0.82%
$4.55 billion $43,376
Nov 6, 2 AM $4.51
-0.38%
$4.51 billion $41,927
Nov 6, 1 AM $4.53
-0.15%
$4.53 billion $41,144
Nov 6, 12 AM $4.54
-0.01%
$4.54 billion $40,427
Nov 5, 11 PM $4.54
-0.04%
$4.54 billion $39,070
Nov 5, 10 PM $4.54
+0.01%
$4.54 billion $38,266
Nov 5, 9 PM $4.54
-0.03%
$4.54 billion $36,715
Nov 5, 8 PM $4.54
+0.00%
$4.54 billion $35,539
Nov 5, 7 PM $4.54
+0.00%
$4.54 billion $34,537
Nov 5, 6 PM $4.54
-0.04%
$4.54 billion $33,504
Nov 5, 5 PM $4.54
-0.03%
$4.54 billion $32,249
Nov 5, 4 PM $4.54
+0.17%
$4.54 billion $30,725
Nov 5, 3 PM $4.53
-0.08%
$4.53 billion $29,085
Nov 5, 2 PM $4.54
-0.09%
$4.54 billion $27,192
Nov 5, 1 PM $4.54
+0.40%
$4.54 billion $25,471
Nov 5, 12 PM $4.52
-0.03%
$4.52 billion $23,618
Nov 5, 11 AM $4.52
-0.48%
$4.52 billion $22,349
Nov 5, 10 AM $4.55
+0.17%
$4.55 billion $21,629
Nov 5, 9 AM $4.54
-0.57%
$4.54 billion $19,930
Nov 5, 8 AM $4.57
+0.03%
$4.57 billion $16,943
Nov 5, 7 AM $4.56
-0.31%
$4.56 billion $15,906
Nov 5, 6 AM $4.58
-0.41%
$4.58 billion $14,849
Nov 5, 5 AM $4.6
-0.21%
$4.6 billion $14,422