TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,282
3:01 AM $ 5.54
-0.02%
$ 5.54 billion $ 231,295
3:00 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,161
2:59 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,161
2:57 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,187
2:56 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,187
2:55 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,203
2:54 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,203
2:53 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,165
2:51 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,987
2:50 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,987
2:49 AM $ 5.54
-0.02%
$ 5.54 billion $ 231,179
2:47 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,229
2:46 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,229
2:45 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,197
2:43 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,088
2:42 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,062
2:41 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,062
2:40 AM $ 5.54
-0.02%
$ 5.54 billion $ 231,075
2:38 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,908
2:37 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,755
2:36 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,755
2:35 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,977
2:34 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,977
2:33 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,883
2:32 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,883
2:31 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,746
2:29 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,976
2:28 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,976
2:27 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,944
2:26 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,944
2:25 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,820
2:24 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,820
2:23 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,793
2:22 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,793
2:21 AM $ 5.54
-0.02%
$ 5.54 billion $ 230,934
2:19 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,909
2:18 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,909
2:17 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,909
2:16 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,044
2:15 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,044
2:14 AM $ 5.54
-0.02%
$ 5.54 billion $ 230,810
2:13 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,718
2:11 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,892
2:10 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,892
2:09 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,115
2:08 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,115
2:07 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,093
2:06 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,093
2:05 AM $ 5.54
+0.02%
$ 5.54 billion $ 231,161