TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,963
4:44 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,963
4:43 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,965
4:42 AM $ 7.61
-0.03%
$ 7.61 billion $ 241,965
4:41 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,970
4:40 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,121
4:39 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,121
4:38 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,083
4:37 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,125
4:36 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,091
4:35 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,121
4:34 AM $ 7.61
+0.02%
$ 7.61 billion $ 242,065
4:33 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,296
4:32 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,296
4:31 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,344
4:30 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,359
4:29 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,358
4:28 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,358
4:27 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,325
4:26 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,325
4:25 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,542
4:24 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,542
4:23 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,610
4:22 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,624
4:21 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,624
4:20 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,602
4:19 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,603
4:18 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,603
4:17 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,652
4:16 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,616
4:15 AM $ 7.6
+0.00%
$ 7.61 billion $ 241,471
4:14 AM $ 7.6
+0.00%
$ 7.6 billion $ 241,471
4:13 AM $ 7.58
+0.00%
$ 7.6 billion $ 240,882
4:12 AM $ 7.58
+0.00%
$ 7.6 billion $ 241,052
4:11 AM $ 7.58
+0.00%
$ 7.6 billion $ 241,017
4:10 AM $ 7.58
+0.00%
$ 7.6 billion $ 241,017
4:09 AM $ 7.58
-0.03%
$ 7.58 billion $ 240,899
4:08 AM $ 7.58
+0.00%
$ 7.58 billion $ 240,891
4:07 AM $ 7.58
+0.06%
$ 7.58 billion $ 239,152
4:06 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,152
4:05 AM $ 7.58
+0.04%
$ 7.58 billion $ 239,199
4:04 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,224
4:03 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,231
4:02 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,231
4:01 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,231
4:00 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,171
3:59 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,171
3:58 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,126
3:57 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,170
3:56 AM $ 7.58
+0.00%
$ 7.58 billion $ 239,186