TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 6.66
-4.86%
$ 6.66 billion $ 282,932
Jan 11, 2026 $ 6.91
-2.39%
$ 6.91 billion $ 281,979
Jan 10, 2026 $ 7.08
+1.26%
$ 7.08 billion $ 260,569
Jan 9, 2026 $ 6.99
+0.36%
$ 6.99 billion $ 304,760
Jan 8, 2026 $ 6.96
-5.06%
$ 6.96 billion $ 360,919
Jan 7, 2026 $ 7.33
-2.17%
$ 7.33 billion $ 366,239
Jan 6, 2026 $ 7.5
-6.18%
$ 7.5 billion $ 328,914
Jan 5, 2026 $ 7.99
-1.62%
$ 7.99 billion $ 396,186
Jan 4, 2026 $ 8.12
-0.82%
$ 8.12 billion $ 311,727
Jan 3, 2026 $ 8.19
-0.17%
$ 8.19 billion $ 303,182
Jan 2, 2026 $ 8.2
-0.10%
$ 8.2 billion $ 364,843
Jan 1, 2026 $ 8.21
-1.71%
$ 8.21 billion $ 292,290
Dec 31, 2025 $ 8.36
+8.08%
$ 8.36 billion $ 290,658
Dec 30, 2025 $ 7.73
-3.13%
$ 7.74 billion $ 277,064
Dec 29, 2025 $ 7.98
-0.56%
$ 7.98 billion $ 272,017
Dec 28, 2025 $ 8.02
-1.56%
$ 8.02 billion $ 319,131
Dec 27, 2025 $ 8.19
-0.30%
$ 8.14 billion $ 304,158
Dec 26, 2025 $ 8.22
-1.17%
$ 8.22 billion $ 321,743
Dec 25, 2025 $ 8.31
-1.12%
$ 8.31 billion $ 289,321
Dec 24, 2025 $ 8.41
-1.45%
$ 8.41 billion $ 314,820
Dec 23, 2025 $ 8.53
-1.38%
$ 8.53 billion $ 327,004
Dec 22, 2025 $ 8.66
+1.13%
$ 8.65 billion $ 320,876
Dec 21, 2025 $ 8.56
+0.79%
$ 8.56 billion $ 351,742
Dec 20, 2025 $ 8.5
-1.83%
$ 8.49 billion $ 504,467
Dec 19, 2025 $ 8.52
-7.30%
$ 8.66 billion $ 415,991
Dec 18, 2025 $ 9.2
-4.29%
$ 9.19 billion $ 411,861
Dec 17, 2025 $ 9.61
-2.86%
$ 9.61 billion $ 416,382
Dec 16, 2025 $ 10.02
-2.59%
$ 9.89 billion $ 463,097
Dec 15, 2025 $ 10.44
-1.56%
$ 10.3 billion $ 493,874
Dec 14, 2025 $ 10.6
+4.89%
$ 10.62 billion $ 473,875
Dec 13, 2025 $ 10.1
+9.58%
$ 10.1 billion $ 458,816
Dec 12, 2025 $ 9.22
+7.49%
$ 9.22 billion $ 360,631
Dec 11, 2025 $ 8.58
-4.16%
$ 8.57 billion $ 311,086
Dec 10, 2025 $ 8.95
+1.32%
$ 8.95 billion $ 762,509
Dec 9, 2025 $ 8.75
+23.95%
$ 8.75 billion $ 327,217
Dec 8, 2025 $ 7.06
+2.85%
$ 7.06 billion $ 338,149
Dec 7, 2025 $ 6.99
-11.23%
$ 7.05 billion $ 299,752
Dec 6, 2025 $ 7.87
-2.87%
$ 7.87 billion $ 363,541
Dec 5, 2025 $ 8.11
-0.93%
$ 8.11 billion $ 385,278
Dec 4, 2025 $ 8.19
-1.19%
$ 8.19 billion $ 345,736
Dec 3, 2025 $ 8.29
+3.20%
$ 8.29 billion $ 350,311
Dec 2, 2025 $ 8.04
-2.96%
$ 8.04 billion $ 405,671
Dec 1, 2025 $ 8.29
-5.72%
$ 8.29 billion $ 367,172
Nov 30, 2025 $ 8.93
-0.57%
$ 8.79 billion $ 432,379
Nov 29, 2025 $ 8.99
-2.84%
$ 8.97 billion $ 394,702
Nov 28, 2025 $ 9.33
+1.48%
$ 9.25 billion $ 372,714
Nov 27, 2025 $ 9.2
-0.51%
$ 9.19 billion $ 359,470
Nov 26, 2025 $ 9.09
-10.70%
$ 9.24 billion $ 470,842
Nov 25, 2025 $ 10.18
-1.16%
$ 10.18 billion $ 495,361
Nov 24, 2025 $ 10.3
+1.37%
$ 10.3 billion $ 392,233