Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $6.09
-4.95%
$6.09 billion $260,823
Apr 29, 2026 $6.4
-2.38%
$6.4 billion $267,363
Apr 28, 2026 $6.56
-1.58%
$6.56 billion $266,236
Apr 27, 2026 $6.67
-2.03%
$6.67 billion $276,506
Apr 26, 2026 $6.8
-1.05%
$6.8 billion $322,441
Apr 25, 2026 $6.87
-2.25%
$6.87 billion $286,422
Apr 24, 2026 $7.03
-0.54%
$7.03 billion $289,696
Apr 23, 2026 $7.07
+2.49%
$7.07 billion $293,805
Apr 22, 2026 $6.9
-1.51%
$6.9 billion $286,216
Apr 21, 2026 $7.01
-5.50%
$7.01 billion $293,770
Apr 20, 2026 $7.42
-0.63%
$7.42 billion $324,384
Apr 19, 2026 $7.47
+2.70%
$7.46 billion $331,838
Apr 18, 2026 $7.27
-9.28%
$7.27 billion $370,843
Apr 17, 2026 $8.01
-2.94%
$8.01 billion $392,149
Apr 16, 2026 $8.26
+14.48%
$8.26 billion $520,193
Apr 15, 2026 $7.2
+10.39%
$7.21 billion $310,695
Apr 14, 2026 $6.53
+10.93%
$6.53 billion $320,013
Apr 13, 2026 $5.88
+6.34%
$5.88 billion $256,416
Apr 12, 2026 $5.53
+1.28%
$5.53 billion $229,675
Apr 11, 2026 $5.46
+2.61%
$5.46 billion $249,538
Apr 10, 2026 $5.33
+5.22%
$5.33 billion $220,014
Apr 9, 2026 $5.06
-0.69%
$5.06 billion $223,578
Apr 8, 2026 $5.1
-8.62%
$5.1 billion $219,366
Apr 7, 2026 $5.58
+14.60%
$5.58 billion $389,054
Apr 6, 2026 $4.87
+12.35%
$4.87 billion $222,777
Apr 5, 2026 $4.33
+8.54%
$4.33 billion $213,435
Apr 4, 2026 $3.99
+1.59%
$3.99 billion $166,624
Apr 3, 2026 $3.93
+1.02%
$3.93 billion $171,822
Apr 2, 2026 $3.89
-3.45%
$3.89 billion $172,315
Apr 1, 2026 $4.03
+0.90%
$4.03 billion $200,754
Mar 31, 2026 $3.99
+1.37%
$3.99 billion $178,671
Mar 30, 2026 $3.94
-5.46%
$3.94 billion $166,758
Mar 29, 2026 $4.17
-1.04%
$4.17 billion $202,269
Mar 28, 2026 $4.22
-4.57%
$4.22 billion $185,116
Mar 27, 2026 $4.42
-2.67%
$4.42 billion $229,539
Mar 26, 2026 $4.54
-3.84%
$4.54 billion $218,431
Mar 25, 2026 $4.73
+7.61%
$4.73 billion $224,965
Mar 24, 2026 $4.39
+2.95%
$4.39 billion $205,406
Mar 23, 2026 $4.26
-5.14%
$4.26 billion $193,179
Mar 22, 2026 $4.5
-5.54%
$4.5 billion $202,638
Mar 21, 2026 $4.76
-1.89%
$4.76 billion $241,790
Mar 20, 2026 $4.85
-2.85%
$4.85 billion $260,176
Mar 19, 2026 $4.99
+0.21%
$5 billion $252,078
Mar 18, 2026 $4.98
-1.83%
$4.99 billion $279,891
Mar 17, 2026 $5.08
+4.29%
$5.08 billion $207,232
Mar 16, 2026 $4.87
-1.12%
$4.98 billion $267,889
Mar 15, 2026 $4.92
-4.37%
$4.92 billion $213,600
Mar 14, 2026 $5.15
+0.23%
$5.15 billion $212,151
Mar 13, 2026 $5.14
-2.69%
$5.14 billion $220,090
Mar 12, 2026 $5.28
+1.60%
$5.28 billion $227,319