Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 5 AM $4.6
-0.21%
$4.6 billion $14,422
Nov 5, 4 AM $4.61
-0.09%
$4.61 billion $13,551
Nov 5, 3 AM $4.61
-0.20%
$4.61 billion $12,630
Nov 5, 2 AM $4.62
-0.07%
$4.62 billion $11,678
Nov 5, 1 AM $4.62
+0.71%
$4.62 billion $10,864
Nov 5, 12 AM $4.59
+0.08%
$4.59 billion $10,382
Nov 4, 11 PM $4.59
+0.00%
$4.59 billion $10,374
Nov 4, 10 PM $4.59
-0.04%
$4.59 billion $10,260
Nov 4, 9 PM $4.59
+0.05%
$4.59 billion $10,223
Nov 4, 8 PM $4.59
+0.05%
$4.59 billion $10,218
Nov 4, 7 PM $4.58
+0.02%
$4.58 billion $10,147
Nov 4, 6 PM $4.58
-0.11%
$4.58 billion $10,266
Nov 4, 5 PM $4.59
-3.40%
$4.59 billion $10,261
Nov 4, 4 PM $4.75
-0.98%
$4.75 billion $24,045
Nov 4, 3 PM $4.8
+0.12%
$4.8 billion $38,867
Nov 4, 2 PM $4.79
+0.01%
$4.79 billion $38,888
Nov 4, 1 PM $4.79
+0.06%
$4.79 billion $38,977
Nov 4, 12 PM $4.79
-0.07%
$4.79 billion $38,822
Nov 4, 11 AM $4.79
+0.21%
$4.79 billion $41,897
Nov 4, 10 AM $4.78
+0.01%
$4.78 billion $41,454
Nov 4, 9 AM $4.78
+0.05%
$4.78 billion $41,418
Nov 4, 8 AM $4.78
+1.10%
$4.78 billion $41,518
Nov 4, 7 AM $4.73
-1.22%
$4.73 billion $41,413
Nov 4, 6 AM $4.78
-1.15%
$4.78 billion $41,302
Nov 4, 5 AM $4.84
+0.81%
$4.84 billion $41,233
Nov 4, 4 AM $4.8
-0.72%
$4.8 billion $41,406
Nov 4, 3 AM $4.84
+0.72%
$4.84 billion $41,195
Nov 4, 2 AM $4.8
-0.03%
$4.8 billion $41,269
Nov 4, 1 AM $4.8
+0.01%
$4.8 billion $41,292
Nov 4, 12 AM $4.8
+0.39%
$4.8 billion $41,293
Nov 3, 11 PM $4.78
+0.01%
$4.78 billion $41,152
Nov 3, 10 PM $4.78
-0.02%
$4.78 billion $41,116
Nov 3, 9 PM $4.78
+0.03%
$4.78 billion $41,154
Nov 3, 8 PM $4.78
+0.00%
$4.78 billion $41,181
Nov 3, 7 PM $4.78
-0.01%
$4.78 billion $41,161
Nov 3, 6 PM $4.78
-0.03%
$4.78 billion $41,111
Nov 3, 5 PM $4.78
-1.02%
$4.78 billion $41,125
Nov 3, 4 PM $4.83
+4.80%
$4.83 billion $27,374
Nov 3, 3 PM $4.61
-0.11%
$4.61 billion $12,643
Nov 3, 2 PM $4.62
+0.00%
$4.62 billion $12,612
Nov 3, 1 PM $4.62
+0.00%
$4.62 billion $13,128
Nov 3, 12 PM $4.62
+1.81%
$4.62 billion $13,679
Nov 3, 11 AM $4.53
-0.19%
$4.53 billion $10,599
Nov 3, 10 AM $4.54
-0.03%
$4.54 billion $10,768
Nov 3, 9 AM $4.54
-0.21%
$4.54 billion $11,778
Nov 3, 8 AM $4.55
-2.48%
$4.55 billion $12,980
Nov 3, 7 AM $4.67
-0.33%
$4.67 billion $18,652
Nov 3, 6 AM $4.69
+0.24%
$4.69 billion $19,144
Nov 3, 5 AM $4.67
+0.09%
$4.67 billion $19,441
Nov 3, 4 AM $4.67
-0.01%
$4.67 billion $18,975