TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 7.33
+0.08%
$ 7.33 billion $ 108,725
Jul 23, 7 PM $ 7.33
-0.01%
$ 7.33 billion $ 108,853
Jul 23, 6 PM $ 7.32
-0.07%
$ 7.32 billion $ 109,326
Jul 23, 5 PM $ 7.33
-0.01%
$ 7.33 billion $ 108,998
Jul 23, 4 PM $ 7.33
+0.07%
$ 7.33 billion $ 109,295
Jul 23, 3 PM $ 7.33
+0.05%
$ 7.33 billion $ 109,239
Jul 23, 2 PM $ 7.32
-0.07%
$ 7.32 billion $ 108,414
Jul 23, 1 PM $ 7.32
-0.05%
$ 7.32 billion $ 107,816
Jul 23, 12 PM $ 7.33
-0.26%
$ 7.33 billion $ 107,283
Jul 23, 11 AM $ 7.35
+0.18%
$ 7.35 billion $ 111,908
Jul 23, 10 AM $ 7.35
+1.37%
$ 7.35 billion $ 109,892
Jul 23, 9 AM $ 7.28
-0.32%
$ 7.28 billion $ 109,267
Jul 23, 8 AM $ 7.28
-0.25%
$ 7.28 billion $ 104,617
Jul 23, 7 AM $ 7.3
+0.23%
$ 7.3 billion $ 108,679
Jul 23, 6 AM $ 7.3
-0.15%
$ 7.3 billion $ 109,273
Jul 23, 5 AM $ 7.31
+0.04%
$ 7.31 billion $ 109,058
Jul 23, 4 AM $ 7.31
-0.19%
$ 7.31 billion $ 108,497
Jul 23, 3 AM $ 7.33
+1.41%
$ 7.33 billion $ 108,594
Jul 23, 2 AM $ 7.22
+0.11%
$ 7.22 billion $ 107,683
Jul 23, 1 AM $ 7.21
-0.04%
$ 7.21 billion $ 105,576
Jul 23, 12 AM $ 7.21
+0.00%
$ 7.21 billion $ 105,691
Jul 22, 11 PM $ 7.21
+0.09%
$ 7.21 billion $ 106,854
Jul 22, 10 PM $ 7.2
+0.01%
$ 7.2 billion $ 106,138
Jul 22, 9 PM $ 7.2
+0.00%
$ 7.2 billion $ 106,610
Jul 22, 8 PM $ 7.2
-0.01%
$ 7.2 billion $ 106,194
Jul 22, 7 PM $ 7.2
+0.01%
$ 7.2 billion $ 106,415
Jul 22, 6 PM $ 7.2
-0.01%
$ 7.2 billion $ 106,406
Jul 22, 5 PM $ 7.2
+0.01%
$ 7.2 billion $ 107,228
Jul 22, 4 PM $ 7.2
-0.01%
$ 7.2 billion $ 107,348
Jul 22, 3 PM $ 7.2
+0.01%
$ 7.2 billion $ 107,801
Jul 22, 2 PM $ 7.2
-0.03%
$ 7.2 billion $ 108,070
Jul 22, 1 PM $ 7.2
+0.03%
$ 7.2 billion $ 108,244
Jul 22, 12 PM $ 7.2
-0.11%
$ 7.2 billion $ 108,318
Jul 22, 11 AM $ 7.21
-0.02%
$ 7.21 billion $ 109,426
Jul 22, 10 AM $ 7.22
+0.18%
$ 7.22 billion $ 110,635
Jul 22, 9 AM $ 7.21
-0.10%
$ 7.21 billion $ 111,396
Jul 22, 8 AM $ 7.21
-2.36%
$ 7.21 billion $ 112,657
Jul 22, 7 AM $ 7.39
+0.06%
$ 7.39 billion $ 112,358
Jul 22, 6 AM $ 7.39
+0.01%
$ 7.39 billion $ 111,902
Jul 22, 5 AM $ 7.39
-0.12%
$ 7.39 billion $ 111,569
Jul 22, 4 AM $ 7.4
+0.04%
$ 7.4 billion $ 112,737
Jul 22, 3 AM $ 7.39
+0.00%
$ 7.39 billion $ 113,053
Jul 22, 2 AM $ 7.39
-0.04%
$ 7.39 billion $ 112,181
Jul 22, 1 AM $ 7.4
-0.11%
$ 7.4 billion $ 112,105
Jul 22, 12 AM $ 7.41
+0.19%
$ 7.41 billion $ 117,253
Jul 21, 11 PM $ 7.39
-0.18%
$ 7.39 billion $ 111,869
Jul 21, 10 PM $ 7.4
-0.02%
$ 7.4 billion $ 116,793
Jul 21, 9 PM $ 7.41
+0.00%
$ 7.41 billion $ 116,649
Jul 21, 8 PM $ 7.41
+0.26%
$ 7.41 billion $ 116,781
Jul 21, 7 PM $ 7.39
-0.26%
$ 7.39 billion $ 111,463