TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 8.24
+0.16%
$ 8.24 billion $ 364,734
Jun 5, 12 AM $ 8.23
+0.03%
$ 8.23 billion $ 333,658
Jun 4, 11 PM $ 8.23
-0.02%
$ 8.23 billion $ 333,938
Jun 4, 10 PM $ 8.23
-0.33%
$ 8.23 billion $ 334,572
Jun 4, 9 PM $ 8.26
+0.33%
$ 8.26 billion $ 334,678
Jun 4, 8 PM $ 8.23
-0.32%
$ 8.23 billion $ 335,425
Jun 4, 7 PM $ 8.26
-0.04%
$ 8.26 billion $ 334,148
Jun 4, 6 PM $ 8.26
-0.43%
$ 8.26 billion $ 333,531
Jun 4, 5 PM $ 8.3
-0.01%
$ 8.3 billion $ 329,853
Jun 4, 4 PM $ 8.3
+0.00%
$ 8.3 billion $ 326,110
Jun 4, 3 PM $ 8.3
+1.41%
$ 8.3 billion $ 325,577
Jun 4, 2 PM $ 8.3
+1.53%
$ 8.3 billion $ 321,252
Jun 4, 1 PM $ 8.18
+2.31%
$ 8.18 billion $ 315,692
Jun 4, 12 PM $ 8.08
+0.37%
$ 8.08 billion $ 288,464
Jun 4, 11 AM $ 8.05
+0.21%
$ 8.05 billion $ 282,895
Jun 4, 10 AM $ 8.03
+0.49%
$ 8.03 billion $ 281,294
Jun 4, 9 AM $ 8
+0.39%
$ 8 billion $ 283,805
Jun 4, 8 AM $ 7.96
-0.48%
$ 7.96 billion $ 289,815
Jun 4, 7 AM $ 8
+5.92%
$ 8 billion $ 325,523
Jun 4, 6 AM $ 7.55
-0.92%
$ 7.55 billion $ 350,217
Jun 4, 5 AM $ 7.62
-0.53%
$ 7.62 billion $ 381,048
Jun 4, 4 AM $ 7.66
+2.71%
$ 7.66 billion $ 418,196
Jun 4, 3 AM $ 7.46
+0.13%
$ 7.46 billion $ 383,635
Jun 4, 2 AM $ 7.45
+0.00%
$ 7.45 billion $ 388,419
Jun 4, 1 AM $ 7.45
-1.21%
$ 7.45 billion $ 334,008
Jun 4, 12 AM $ 7.54
+0.30%
$ 7.54 billion $ 362,499
Jun 3, 11 PM $ 7.52
-0.54%
$ 7.52 billion $ 366,418
Jun 3, 10 PM $ 7.56
+0.85%
$ 7.56 billion $ 367,716
Jun 3, 9 PM $ 7.5
-0.79%
$ 7.5 billion $ 367,296
Jun 3, 8 PM $ 7.56
+0.02%
$ 7.56 billion $ 369,338
Jun 3, 7 PM $ 7.56
+0.93%
$ 7.56 billion $ 369,282
Jun 3, 6 PM $ 7.49
-0.05%
$ 7.49 billion $ 368,874
Jun 3, 5 PM $ 7.49
-0.51%
$ 7.49 billion $ 367,807
Jun 3, 4 PM $ 7.53
+0.61%
$ 7.53 billion $ 366,430
Jun 3, 3 PM $ 7.48
-0.57%
$ 7.48 billion $ 366,310
Jun 3, 2 PM $ 7.53
-0.15%
$ 7.53 billion $ 365,836
Jun 3, 1 PM $ 7.54
+0.92%
$ 7.54 billion $ 365,045
Jun 3, 12 PM $ 7.47
-0.11%
$ 7.47 billion $ 363,924
Jun 3, 11 AM $ 7.48
-0.30%
$ 7.48 billion $ 368,904
Jun 3, 10 AM $ 7.5
+0.05%
$ 7.5 billion $ 365,427
Jun 3, 9 AM $ 7.5
-0.19%
$ 7.5 billion $ 361,163
Jun 3, 8 AM $ 7.51
+0.99%
$ 7.51 billion $ 355,203
Jun 3, 7 AM $ 7.44
-1.40%
$ 7.44 billion $ 313,209
Jun 3, 6 AM $ 7.54
+0.35%
$ 7.54 billion $ 275,415
Jun 3, 5 AM $ 7.52
-0.13%
$ 7.52 billion $ 240,918
Jun 3, 4 AM $ 7.53
-0.56%
$ 7.53 billion $ 189,919
Jun 3, 3 AM $ 7.56
+0.87%
$ 7.56 billion $ 183,721
Jun 3, 2 AM $ 7.5
+2.83%
$ 7.5 billion $ 179,340
Jun 3, 1 AM $ 7.29
+0.86%
$ 7.29 billion $ 174,980
Jun 3, 12 AM $ 7.23
+0.92%
$ 7.23 billion $ 79,539