TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,654
11:48 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,445
11:47 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,500
11:46 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,388
11:45 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,276
11:44 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,467
11:43 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,467
11:42 PM $ 7.22
+0.03%
$ 7.22 billion $ 111,255
11:41 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,288
11:40 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,288
11:39 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,292
11:38 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,427
11:37 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,388
11:36 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,514
11:35 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,487
11:34 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,487
11:33 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,584
11:32 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,790
11:31 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,609
11:30 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,670
11:29 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,670
11:28 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,713
11:27 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,671
11:26 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,523
11:25 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,610
11:24 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,548
11:23 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,749
11:22 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,749
11:21 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,757
11:20 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,590
11:19 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,610
11:18 PM $ 7.22
+0.06%
$ 7.22 billion $ 111,764
11:17 PM $ 7.21
+0.00%
$ 7.22 billion $ 111,710
11:16 PM $ 7.21
+0.00%
$ 7.22 billion $ 111,710
11:15 PM $ 7.21
+0.00%
$ 7.22 billion $ 111,706
11:14 PM $ 7.21
+0.01%
$ 7.21 billion $ 111,892
11:13 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,691
11:12 PM $ 7.21
-0.01%
$ 7.21 billion $ 111,857
11:11 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,785
11:10 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,785
11:09 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,898
11:08 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,824
11:07 PM $ 7.21
+0.01%
$ 7.21 billion $ 111,904
11:06 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,727
11:05 PM $ 7.21
-0.01%
$ 7.21 billion $ 111,652
11:04 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,576
11:03 PM $ 7.21
+0.01%
$ 7.21 billion $ 111,761
11:02 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,656
11:01 PM $ 7.21
-0.03%
$ 7.21 billion $ 111,856
11:00 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,640