TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,893
3:52 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,978
3:51 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,150
3:50 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,150
3:49 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,375
3:48 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,794
3:47 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,794
3:46 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,870
3:45 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,105
3:44 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,105
3:43 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,473
3:42 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,473
3:41 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,505
3:40 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,505
3:39 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,451
3:38 AM $ 5.53
+0.00%
$ 5.54 billion $ 232,451
3:37 AM $ 5.53
+0.00%
$ 5.54 billion $ 232,483
3:36 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,483
3:35 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,649
3:34 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,649
3:33 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,196
3:32 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,196
3:31 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,254
3:30 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,254
3:29 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,203
3:27 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,159
3:26 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,236
3:25 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,236
3:24 AM $ 5.54
-2.01%
$ 5.54 billion $ 289,360
3:23 AM $ 5.66
+2.05%
$ 5.54 billion $ 289,577
3:22 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,440
3:21 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,440
3:20 AM $ 5.54
+0.02%
$ 5.54 billion $ 231,322
3:18 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,297
3:17 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,297
3:16 AM $ 5.54
+0.02%
$ 5.54 billion $ 231,207
3:14 AM $ 5.54
-0.02%
$ 5.54 billion $ 231,338
3:12 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,202
3:10 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,299
3:09 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,299
3:08 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,368
3:07 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,368
3:06 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,372
3:04 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,331
3:03 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,282
3:01 AM $ 5.54
-0.02%
$ 5.54 billion $ 231,295
3:00 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,161
2:59 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,161
2:57 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,187
2:56 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,187