TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 7.61
+0.00%
$ 7.62 billion $ 241,727
5:07 AM $ 7.61
+0.07%
$ 7.62 billion $ 240,918
5:06 AM $ 7.61
+0.00%
$ 7.62 billion $ 240,918
5:05 AM $ 7.61
+0.03%
$ 7.62 billion $ 240,918
5:04 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,834
5:03 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,834
5:02 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,834
5:01 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,766
5:00 AM $ 7.61
+0.03%
$ 7.61 billion $ 240,766
4:59 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,728
4:58 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,658
4:57 AM $ 7.61
-0.01%
$ 7.61 billion $ 240,627
4:56 AM $ 7.61
+0.03%
$ 7.61 billion $ 240,574
4:55 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,574
4:54 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,574
4:53 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,543
4:52 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,506
4:51 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,506
4:50 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,471
4:49 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,436
4:48 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,436
4:47 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,997
4:46 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,997
4:45 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,963
4:44 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,963
4:43 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,965
4:42 AM $ 7.61
-0.03%
$ 7.61 billion $ 241,965
4:41 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,970
4:40 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,121
4:39 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,121
4:38 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,083
4:37 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,125
4:36 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,091
4:35 AM $ 7.61
+0.00%
$ 7.61 billion $ 242,121
4:34 AM $ 7.61
+0.02%
$ 7.61 billion $ 242,065
4:33 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,296
4:32 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,296
4:31 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,344
4:30 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,359
4:29 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,358
4:28 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,358
4:27 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,325
4:26 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,325
4:25 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,542
4:24 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,542
4:23 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,610
4:22 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,624
4:21 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,624
4:20 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,602
4:19 AM $ 7.61
+0.00%
$ 7.61 billion $ 241,603