Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $5.2
-2.95%
$5.2 billion $229,988
Mar 10, 2026 $5.35
+9.72%
$5.35 billion $235,358
Mar 9, 2026 $4.88
-4.15%
$4.88 billion $209,592
Mar 8, 2026 $5.09
+1.09%
$5.09 billion $222,540
Mar 7, 2026 $5.03
-3.58%
$5.03 billion $221,259
Mar 6, 2026 $5.22
-3.15%
$5.22 billion $221,414
Mar 5, 2026 $5.39
-2.02%
$5.39 billion $239,803
Mar 4, 2026 $5.5
-0.51%
$5.5 billion $226,633
Mar 3, 2026 $5.53
-0.66%
$5.53 billion $239,592
Mar 2, 2026 $5.56
-6.06%
$5.56 billion $255,336
Mar 1, 2026 $5.92
-3.27%
$5.92 billion $260,277
Feb 28, 2026 $6.12
-2.53%
$6.12 billion $265,047
Feb 27, 2026 $6.28
-0.27%
$6.28 billion $264,348
Feb 26, 2026 $6.29
-0.76%
$6.29 billion $277,272
Feb 25, 2026 $6.34
-0.05%
$6.34 billion $275,357
Feb 24, 2026 $6.35
-4.02%
$6.35 billion $276,208
Feb 23, 2026 $6.61
+7.95%
$6.61 billion $294,804
Feb 22, 2026 $6.13
-1.29%
$6.13 billion $246,658
Feb 21, 2026 $6.21
+3.02%
$6.21 billion $251,256
Feb 20, 2026 $6.03
-1.28%
$6.03 billion $252,284
Feb 19, 2026 $6.1
+0.11%
$6.1 billion $259,154
Feb 18, 2026 $6.1
-0.83%
$6.1 billion $233,344
Feb 17, 2026 $6.15
+6.00%
$6.15 billion $255,835
Feb 16, 2026 $5.8
-3.75%
$5.8 billion $244,941
Feb 15, 2026 $6.03
+10.85%
$6.03 billion $230,043
Feb 14, 2026 $5.43
-2.00%
$5.43 billion $241,089
Feb 13, 2026 $5.54
-4.51%
$5.54 billion $257,428
Feb 12, 2026 $5.81
-3.33%
$5.81 billion $271,866
Feb 11, 2026 $6.01
-6.27%
$6.01 billion $274,504
Feb 10, 2026 $6.41
-5.87%
$6.41 billion $261,295
Feb 9, 2026 $6.81
+5.71%
$6.81 billion $292,483
Feb 8, 2026 $6.44
-1.29%
$6.44 billion $264,983
Feb 7, 2026 $6.53
-1.69%
$6.53 billion $267,599
Feb 6, 2026 $6.64
+0.69%
$6.64 billion $259,823
Feb 5, 2026 $6.59
-3.67%
$6.59 billion $420,207
Feb 4, 2026 $6.85
-2.96%
$6.86 billion $442,938
Feb 3, 2026 $7.05
+0.47%
$7.05 billion $295,520
Feb 2, 2026 $6.93
-4.55%
$6.93 billion $296,239
Feb 1, 2026 $7.36
+0.14%
$7.36 billion $332,144
Jan 31, 2026 $7.36
-6.40%
$7.36 billion $281,620
Jan 30, 2026 $7.86
-0.38%
$7.86 billion $312,878
Jan 29, 2026 $7.89
-0.95%
$7.9 billion $404,432
Jan 28, 2026 $7.97
-5.79%
$7.97 billion $296,309
Jan 27, 2026 $8.46
+5.82%
$8.46 billion $77,357
Jan 26, 2026 $7.99
+1.46%
$7.99 billion $296,542
Jan 25, 2026 $7.88
+4.08%
$7.88 billion $290,324
Jan 24, 2026 $7.57
-9.19%
$7.57 billion $337,045
Jan 23, 2026 $8.33
+4.05%
$8.33 billion $365,319
Jan 22, 2026 $8.01
-0.06%
$8.01 billion $370,354
Jan 21, 2026 $8.01
+26.96%
$8.01 billion $563,579