Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $5.29
-0.21%
$5.29 billion $103,012
Sep 18, 11 PM $5.3
-0.32%
$5.3 billion $104,278
Sep 18, 10 PM $5.32
-0.17%
$5.32 billion $103,770
Sep 18, 9 PM $5.33
-0.12%
$5.33 billion $103,348
Sep 18, 8 PM $5.33
+0.01%
$5.33 billion $103,203
Sep 18, 7 PM $5.33
-0.01%
$5.33 billion $103,141
Sep 18, 6 PM $5.33
+0.17%
$5.33 billion $103,334
Sep 18, 5 PM $5.33
+0.21%
$5.33 billion $103,522
Sep 18, 4 PM $5.32
-0.07%
$5.32 billion $103,676
Sep 18, 3 PM $5.32
-0.12%
$5.32 billion $105,155
Sep 18, 2 PM $5.33
+0.20%
$5.33 billion $106,680
Sep 18, 1 PM $5.32
-1.95%
$5.32 billion $108,196
Sep 18, 12 PM $5.42
+3.43%
$5.42 billion $105,747
Sep 18, 11 AM $5.25
-3.80%
$5.25 billion $99,465
Sep 18, 10 AM $5.45
-0.14%
$5.45 billion $90,287
Sep 18, 9 AM $5.46
-2.52%
$5.46 billion $93,521
Sep 18, 8 AM $5.6
+2.61%
$5.6 billion $88,636
Sep 18, 7 AM $5.46
+1.97%
$5.46 billion $83,786
Sep 18, 6 AM $5.36
+0.53%
$5.36 billion $82,676
Sep 18, 5 AM $5.33
-0.25%
$5.33 billion $87,953
Sep 18, 4 AM $5.35
-1.59%
$5.35 billion $91,928
Sep 18, 3 AM $5.43
-1.18%
$5.43 billion $94,893
Sep 18, 2 AM $5.5
+1.74%
$5.5 billion $96,267
Sep 18, 1 AM $5.4
-1.29%
$5.4 billion $88,679
Sep 18, 12 AM $5.47
-0.77%
$5.47 billion $81,482
Sep 17, 11 PM $5.52
-0.06%
$5.52 billion $83,397
Sep 17, 10 PM $5.52
-0.01%
$5.52 billion $83,873
Sep 17, 9 PM $5.52
-0.06%
$5.52 billion $84,500
Sep 17, 8 PM $5.52
+0.07%
$5.52 billion $85,451
Sep 17, 7 PM $5.52
-0.18%
$5.52 billion $85,596
Sep 17, 6 PM $5.53
+0.09%
$5.53 billion $85,690
Sep 17, 5 PM $5.53
+0.12%
$5.53 billion $85,729
Sep 17, 4 PM $5.52
-0.93%
$5.52 billion $85,519
Sep 17, 3 PM $5.57
+1.20%
$5.57 billion $87,075
Sep 17, 2 PM $5.5
+1.05%
$5.5 billion $90,097
Sep 17, 1 PM $5.45
-1.23%
$5.45 billion $90,724
Sep 17, 12 PM $5.51
-0.95%
$5.51 billion $95,167
Sep 17, 11 AM $5.57
-1.08%
$5.57 billion $98,774
Sep 17, 10 AM $5.63
-2.96%
$5.63 billion $105,355
Sep 17, 9 AM $5.8
-0.38%
$5.8 billion $110,036
Sep 17, 8 AM $5.82
+1.99%
$5.82 billion $110,112
Sep 17, 7 AM $5.69
+0.54%
$5.69 billion $116,736
Sep 17, 6 AM $5.67
+1.27%
$5.67 billion $120,159
Sep 17, 5 AM $5.61
+3.47%
$5.61 billion $123,433
Sep 17, 4 AM $5.42
+1.89%
$5.42 billion $120,041
Sep 17, 3 AM $5.32
-1.20%
$5.32 billion $130,693
Sep 17, 2 AM $5.38
-0.76%
$5.38 billion $134,859
Sep 17, 1 AM $5.42
-0.20%
$5.42 billion $152,620
Sep 17, 12 AM $5.43
-1.85%
$5.43 billion $155,634
Sep 16, 11 PM $5.54
+0.00%
$5.54 billion $154,772