Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 4 AM $4.67
-0.01%
$4.67 billion $18,975
Nov 3, 3 AM $4.67
-0.12%
$4.67 billion $19,309
Nov 3, 2 AM $4.68
-0.24%
$4.68 billion $19,608
Nov 3, 1 AM $4.69
+0.09%
$4.69 billion $19,509
Nov 3, 12 AM $4.68
+0.01%
$4.68 billion $19,588
Nov 2, 11 PM $4.68
-0.11%
$4.68 billion $19,592
Nov 2, 10 PM $4.69
-0.02%
$4.69 billion $19,670
Nov 2, 9 PM $4.69
+0.04%
$4.69 billion $19,635
Nov 2, 8 PM $4.69
+0.04%
$4.69 billion $19,596
Nov 2, 7 PM $4.68
+0.01%
$4.68 billion $19,596
Nov 2, 6 PM $4.68
-0.02%
$4.68 billion $19,566
Nov 2, 5 PM $4.69
-0.09%
$4.69 billion $19,591
Nov 2, 4 PM $4.69
-0.02%
$4.69 billion $19,512
Nov 2, 3 PM $4.69
+0.01%
$4.69 billion $19,455
Nov 2, 2 PM $4.69
-0.51%
$4.69 billion $19,483
Nov 2, 1 PM $4.71
+0.33%
$4.71 billion $18,873
Nov 2, 12 PM $4.7
-0.02%
$4.7 billion $18,327
Nov 2, 11 AM $4.69
+0.02%
$4.69 billion $18,459
Nov 2, 10 AM $4.69
-2.61%
$4.69 billion $18,294
Nov 2, 9 AM $4.82
+0.46%
$4.82 billion $30,553
Nov 2, 8 AM $4.8
+0.00%
$4.8 billion $29,656
Nov 2, 7 AM $4.8
-1.18%
$4.8 billion $24,533
Nov 2, 6 AM $4.85
-0.22%
$4.85 billion $23,709
Nov 2, 5 AM $4.86
+0.07%
$4.86 billion $39,507
Nov 2, 4 AM $4.86
+0.15%
$4.86 billion $40,277
Nov 2, 3 AM $4.85
-0.71%
$4.85 billion $40,768
Nov 2, 2 AM $4.89
+0.00%
$4.89 billion $44,432
Nov 2, 1 AM $4.89
+0.06%
$4.89 billion $44,608
Nov 2, 12 AM $4.88
-0.08%
$4.88 billion $44,936
Nov 1, 11 PM $4.89
+0.30%
$4.89 billion $45,549
Nov 1, 10 PM $4.87
+0.15%
$4.87 billion $45,474
Nov 1, 9 PM $4.87
+0.02%
$4.87 billion $45,512
Nov 1, 8 PM $4.86
+0.72%
$4.86 billion $45,773
Nov 1, 7 PM $4.83
+0.06%
$4.83 billion $45,783
Nov 1, 6 PM $4.83
+0.00%
$4.83 billion $46,258
Nov 1, 5 PM $4.83
-0.02%
$4.83 billion $46,231
Nov 1, 4 PM $4.83
+0.03%
$4.83 billion $46,365
Nov 1, 3 PM $4.83
+0.01%
$4.83 billion $46,417
Nov 1, 2 PM $4.83
-0.36%
$4.83 billion $46,403
Nov 1, 1 PM $4.84
-0.45%
$4.84 billion $46,644
Nov 1, 12 PM $4.86
+0.07%
$4.86 billion $46,869
Nov 1, 11 AM $4.86
+0.94%
$4.86 billion $47,166
Nov 1, 10 AM $4.82
-0.21%
$4.82 billion $47,734
Nov 1, 9 AM $4.83
-0.40%
$4.83 billion $34,688
Nov 1, 8 AM $4.85
-0.19%
$4.85 billion $34,801
Nov 1, 7 AM $4.85
+0.19%
$4.85 billion $34,567
Nov 1, 6 AM $4.85
+2.90%
$4.85 billion $35,400
Nov 1, 5 AM $4.71
-0.34%
$4.71 billion $19,138
Nov 1, 4 AM $4.73
+0.13%
$4.73 billion $18,530
Nov 1, 3 AM $4.72
+0.18%
$4.72 billion $17,762