TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 7.39
-0.26%
$ 7.39 billion $ 111,463
Jul 21, 6 PM $ 7.41
+0.01%
$ 7.41 billion $ 117,404
Jul 21, 5 PM $ 7.41
-0.01%
$ 7.41 billion $ 116,940
Jul 21, 4 PM $ 7.41
+0.28%
$ 7.41 billion $ 116,311
Jul 21, 3 PM $ 7.38
-0.01%
$ 7.38 billion $ 110,731
Jul 21, 2 PM $ 7.39
+0.00%
$ 7.39 billion $ 111,443
Jul 21, 1 PM $ 7.39
-0.24%
$ 7.39 billion $ 111,740
Jul 21, 12 PM $ 7.4
+0.22%
$ 7.4 billion $ 121,908
Jul 21, 11 AM $ 7.41
+0.35%
$ 7.41 billion $ 122,498
Jul 21, 10 AM $ 7.41
+0.38%
$ 7.41 billion $ 123,053
Jul 21, 9 AM $ 7.38
-0.33%
$ 7.38 billion $ 123,024
Jul 21, 8 AM $ 7.4
-0.34%
$ 7.4 billion $ 122,479
Jul 21, 7 AM $ 7.44
+0.00%
$ 7.44 billion $ 122,560
Jul 21, 6 AM $ 7.44
+0.29%
$ 7.44 billion $ 122,909
Jul 21, 5 AM $ 7.46
+0.29%
$ 7.46 billion $ 125,055
Jul 21, 4 AM $ 7.44
-0.13%
$ 7.44 billion $ 123,999
Jul 21, 3 AM $ 7.45
+0.10%
$ 7.45 billion $ 123,539
Jul 21, 2 AM $ 7.44
+0.15%
$ 7.44 billion $ 124,411
Jul 21, 1 AM $ 7.42
+0.26%
$ 7.42 billion $ 124,123
Jul 21, 12 AM $ 7.4
+0.02%
$ 7.4 billion $ 120,346
Jul 20, 11 PM $ 7.38
-0.16%
$ 7.38 billion $ 116,868
Jul 20, 10 PM $ 7.39
-0.01%
$ 7.39 billion $ 120,714
Jul 20, 9 PM $ 7.4
-0.39%
$ 7.4 billion $ 120,328
Jul 20, 8 PM $ 7.43
+0.27%
$ 7.43 billion $ 120,198
Jul 20, 7 PM $ 7.41
+0.03%
$ 7.41 billion $ 117,053
Jul 20, 6 PM $ 7.41
+0.03%
$ 7.41 billion $ 115,800
Jul 20, 5 PM $ 7.41
+0.01%
$ 7.41 billion $ 116,052
Jul 20, 4 PM $ 7.41
-0.17%
$ 7.41 billion $ 115,939
Jul 20, 3 PM $ 7.42
+0.70%
$ 7.42 billion $ 119,003
Jul 20, 2 PM $ 7.37
+2.69%
$ 7.37 billion $ 114,237
Jul 20, 1 PM $ 7.18
-4.64%
$ 7.18 billion $ 119,044
Jul 20, 12 PM $ 7.53
-0.02%
$ 7.53 billion $ 113,779
Jul 20, 11 AM $ 7.53
+0.02%
$ 7.53 billion $ 113,112
Jul 20, 10 AM $ 7.53
+0.00%
$ 7.53 billion $ 112,992
Jul 20, 9 AM $ 7.53
-0.05%
$ 7.53 billion $ 111,701
Jul 20, 8 AM $ 7.54
+0.00%
$ 7.54 billion $ 110,740
Jul 20, 7 AM $ 7.54
-0.01%
$ 7.54 billion $ 110,750
Jul 20, 6 AM $ 7.54
+0.14%
$ 7.54 billion $ 110,793
Jul 20, 5 AM $ 7.53
+0.00%
$ 7.53 billion $ 107,288
Jul 20, 4 AM $ 7.53
+0.00%
$ 7.53 billion $ 107,480
Jul 20, 3 AM $ 7.53
-0.02%
$ 7.53 billion $ 106,663
Jul 20, 2 AM $ 7.53
+0.00%
$ 7.53 billion $ 105,070
Jul 20, 1 AM $ 7.53
+0.03%
$ 7.53 billion $ 105,037
Jul 20, 12 AM $ 7.53
+0.04%
$ 7.53 billion $ 103,810
Jul 19, 11 PM $ 7.53
-0.04%
$ 7.53 billion $ 104,056
Jul 19, 10 PM $ 7.53
-0.01%
$ 7.53 billion $ 103,205
Jul 19, 9 PM $ 7.53
+0.03%
$ 7.53 billion $ 103,915
Jul 19, 8 PM $ 7.53
-0.05%
$ 7.53 billion $ 103,856
Jul 19, 7 PM $ 7.53
+0.04%
$ 7.53 billion $ 103,360
Jul 19, 6 PM $ 7.53
+0.00%
$ 7.53 billion $ 110,016