TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 7.29
+0.86%
$ 7.29 billion $ 174,980
Jun 3, 12 AM $ 7.23
+0.92%
$ 7.23 billion $ 79,539
Jun 2, 11 PM $ 7.17
-0.04%
$ 7.17 billion $ 75,182
Jun 2, 10 PM $ 7.17
+0.00%
$ 7.17 billion $ 72,384
Jun 2, 9 PM $ 7.17
-0.16%
$ 7.17 billion $ 72,230
Jun 2, 8 PM $ 7.18
+0.01%
$ 7.18 billion $ 69,244
Jun 2, 7 PM $ 7.18
-0.01%
$ 7.18 billion $ 68,666
Jun 2, 6 PM $ 7.18
+0.00%
$ 7.18 billion $ 68,392
Jun 2, 5 PM $ 7.18
+0.00%
$ 7.18 billion $ 68,712
Jun 2, 4 PM $ 7.18
+0.03%
$ 7.18 billion $ 69,022
Jun 2, 3 PM $ 7.18
+0.00%
$ 7.18 billion $ 68,629
Jun 2, 2 PM $ 7.17
-0.37%
$ 7.17 billion $ 70,977
Jun 2, 1 PM $ 7.2
+0.14%
$ 7.2 billion $ 69,429
Jun 2, 12 PM $ 7.19
+1.88%
$ 7.19 billion $ 70,940
Jun 2, 11 AM $ 7.06
+0.02%
$ 7.06 billion $ 67,270
Jun 2, 10 AM $ 7.06
-0.63%
$ 7.06 billion $ 68,239
Jun 2, 9 AM $ 7.1
+0.55%
$ 7.1 billion $ 67,543
Jun 2, 8 AM $ 7.06
+0.01%
$ 7.06 billion $ 66,601
Jun 2, 7 AM $ 7.06
+1.14%
$ 7.06 billion $ 67,657
Jun 2, 6 AM $ 6.99
+0.04%
$ 6.99 billion $ 77,231
Jun 2, 5 AM $ 6.98
-0.28%
$ 6.98 billion $ 103,449
Jun 2, 4 AM $ 7
-0.37%
$ 7 billion $ 161,875
Jun 2, 3 AM $ 7.03
-0.03%
$ 7.03 billion $ 192,880
Jun 2, 2 AM $ 7.03
+0.48%
$ 7.03 billion $ 202,184
Jun 2, 1 AM $ 7
+0.20%
$ 7 billion $ 213,879
Jun 2, 12 AM $ 6.99
-0.08%
$ 6.99 billion $ 219,048
Jun 1, 11 PM $ 6.99
+0.02%
$ 6.99 billion $ 221,379
Jun 1, 10 PM $ 6.99
+0.00%
$ 6.99 billion $ 221,303
Jun 1, 9 PM $ 6.99
+0.01%
$ 6.99 billion $ 221,548
Jun 1, 8 PM $ 6.99
+0.01%
$ 6.99 billion $ 221,221
Jun 1, 7 PM $ 6.99
+0.00%
$ 6.99 billion $ 221,229
Jun 1, 6 PM $ 6.99
+0.01%
$ 6.99 billion $ 221,350
Jun 1, 5 PM $ 6.99
-0.01%
$ 6.99 billion $ 220,968
Jun 1, 4 PM $ 6.99
+0.01%
$ 6.99 billion $ 220,863
Jun 1, 3 PM $ 6.99
+0.10%
$ 6.99 billion $ 221,940
Jun 1, 2 PM $ 6.98
-0.01%
$ 6.98 billion $ 219,311
Jun 1, 1 PM $ 6.99
+0.48%
$ 6.99 billion $ 219,161
Jun 1, 12 PM $ 6.95
-0.31%
$ 6.95 billion $ 219,083
Jun 1, 11 AM $ 6.97
+0.00%
$ 6.97 billion $ 217,081
Jun 1, 10 AM $ 6.97
+0.11%
$ 6.97 billion $ 215,673
Jun 1, 9 AM $ 6.97
+0.03%
$ 6.97 billion $ 214,827
Jun 1, 8 AM $ 6.96
+0.26%
$ 6.96 billion $ 213,243
Jun 1, 7 AM $ 6.95
+0.69%
$ 6.95 billion $ 214,232
Jun 1, 6 AM $ 6.9
-1.07%
$ 6.9 billion $ 208,456
Jun 1, 5 AM $ 6.97
-0.06%
$ 6.97 billion $ 189,425
Jun 1, 4 AM $ 6.98
-0.29%
$ 6.98 billion $ 171,134
Jun 1, 3 AM $ 7
+0.06%
$ 7 billion $ 199,061
Jun 1, 2 AM $ 6.99
+0.34%
$ 6.99 billion $ 188,880
Jun 1, 1 AM $ 6.97
+2.31%
$ 6.97 billion $ 250,483
Jun 1, 12 AM $ 6.81
+0.83%
$ 6.81 billion $ 258,779