TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 7.71
+0.03%
$ 7.71 billion $ 243,093
5:36 AM $ 7.7
+0.03%
$ 7.71 billion $ 243,093
5:35 AM $ 7.7
-0.03%
$ 7.71 billion $ 243,128
5:34 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,245
5:33 AM $ 7.7
+0.01%
$ 7.7 billion $ 243,328
5:32 AM $ 7.7
+0.01%
$ 7.7 billion $ 243,328
5:31 AM $ 7.7
+0.03%
$ 7.7 billion $ 243,283
5:30 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,283
5:29 AM $ 7.7
-0.04%
$ 7.7 billion $ 243,270
5:28 AM $ 7.7
+0.03%
$ 7.7 billion $ 243,273
5:27 AM $ 7.7
+0.01%
$ 7.7 billion $ 243,288
5:26 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,288
5:25 AM $ 7.7
+0.03%
$ 7.7 billion $ 243,301
5:24 AM $ 7.7
-0.04%
$ 7.7 billion $ 243,184
5:23 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,222
5:22 AM $ 7.7
+0.04%
$ 7.7 billion $ 243,184
5:21 AM $ 7.7
-0.04%
$ 7.7 billion $ 243,298
5:20 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,298
5:19 AM $ 7.7
-0.03%
$ 7.7 billion $ 243,298
5:18 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,391
5:17 AM $ 7.7
+0.02%
$ 7.7 billion $ 243,391
5:16 AM $ 7.7
+0.25%
$ 7.7 billion $ 242,935
5:15 AM $ 7.68
+0.55%
$ 7.7 billion $ 242,169
5:14 AM $ 7.64
+0.00%
$ 7.64 billion $ 242,045
5:13 AM $ 7.64
+0.00%
$ 7.64 billion $ 242,113
5:12 AM $ 7.64
+0.09%
$ 7.64 billion $ 242,022
5:11 AM $ 7.63
+0.13%
$ 7.64 billion $ 242,022
5:10 AM $ 7.62
+0.10%
$ 7.64 billion $ 241,656
5:09 AM $ 7.62
+0.01%
$ 7.62 billion $ 241,588
5:08 AM $ 7.61
+0.00%
$ 7.62 billion $ 241,727
5:07 AM $ 7.61
+0.07%
$ 7.62 billion $ 240,918
5:06 AM $ 7.61
+0.00%
$ 7.62 billion $ 240,918
5:05 AM $ 7.61
+0.03%
$ 7.62 billion $ 240,918
5:04 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,834
5:03 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,834
5:02 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,834
5:01 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,766
5:00 AM $ 7.61
+0.03%
$ 7.61 billion $ 240,766
4:59 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,728
4:58 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,658
4:57 AM $ 7.61
-0.01%
$ 7.61 billion $ 240,627
4:56 AM $ 7.61
+0.03%
$ 7.61 billion $ 240,574
4:55 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,574
4:54 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,574
4:53 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,543
4:52 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,506
4:51 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,506
4:50 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,471
4:49 AM $ 7.61
+0.00%
$ 7.61 billion $ 240,436
4:48 AM $ 7.61
-0.03%
$ 7.61 billion $ 240,436