TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,340
12:08 AM $ 7.22
+0.03%
$ 7.22 billion $ 111,340
12:07 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,393
12:06 AM $ 7.22
-0.01%
$ 7.22 billion $ 111,393
12:05 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,263
12:04 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,263
12:03 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,330
12:02 AM $ 7.22
+0.01%
$ 7.22 billion $ 111,330
12:01 AM $ 7.22
-0.03%
$ 7.22 billion $ 111,294
12:00 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,228
11:59 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,358
11:58 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,266
11:57 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,266
11:56 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,277
11:55 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,277
11:54 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,372
11:53 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,507
11:52 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,611
11:51 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,611
11:50 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,503
11:49 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,654
11:48 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,445
11:47 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,500
11:46 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,388
11:45 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,276
11:44 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,467
11:43 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,467
11:42 PM $ 7.22
+0.03%
$ 7.22 billion $ 111,255
11:41 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,288
11:40 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,288
11:39 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,292
11:38 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,427
11:37 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,388
11:36 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,514
11:35 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,487
11:34 PM $ 7.22
-0.01%
$ 7.22 billion $ 111,487
11:33 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,584
11:32 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,790
11:31 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,609
11:30 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,670
11:29 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,670
11:28 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,713
11:27 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,671
11:26 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,523
11:25 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,610
11:24 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,548
11:23 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,749
11:22 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,749
11:21 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,757
11:20 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,590