TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,222
4:23 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,272
4:22 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,198
4:21 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,198
4:20 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,026
4:19 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,026
4:18 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,102
4:17 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,102
4:16 AM $ 5.54
+0.00%
$ 5.54 billion $ 228,954
4:15 AM $ 5.54
+0.00%
$ 5.54 billion $ 228,954
4:14 AM $ 5.54
+0.00%
$ 5.54 billion $ 228,917
4:13 AM $ 5.54
+0.00%
$ 5.54 billion $ 228,936
4:12 AM $ 5.54
+0.00%
$ 5.54 billion $ 228,936
4:11 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,174
4:10 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,174
4:09 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,096
4:08 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,096
4:07 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,160
4:06 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,272
4:05 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,272
4:04 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,358
4:03 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,358
4:02 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,703
4:01 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,703
4:00 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,001
3:59 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,001
3:58 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,201
3:57 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,412
3:56 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,412
3:55 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,714
3:54 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,714
3:53 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,893
3:52 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,978
3:51 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,150
3:50 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,150
3:49 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,375
3:48 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,794
3:47 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,794
3:46 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,870
3:45 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,105
3:44 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,105
3:43 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,473
3:42 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,473
3:41 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,505
3:40 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,505
3:39 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,451
3:38 AM $ 5.53
+0.00%
$ 5.54 billion $ 232,451
3:37 AM $ 5.53
+0.00%
$ 5.54 billion $ 232,483
3:36 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,483
3:35 AM $ 5.54
+0.00%
$ 5.54 billion $ 232,649