Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:07 AM $4.91
+0.10%
$4.9 billion $71,367
5:06 AM $4.9
+0.00%
$4.9 billion $71,413
5:05 AM $4.9
+0.00%
$4.9 billion $71,413
5:04 AM $4.9
+0.00%
$4.9 billion $71,422
5:03 AM $4.9
-0.02%
$4.9 billion $71,454
5:02 AM $4.91
+0.00%
$4.9 billion $71,486
5:01 AM $4.91
+0.00%
$4.9 billion $71,473
5:00 AM $4.9
-0.03%
$4.9 billion $71,463
4:59 AM $4.91
-0.06%
$4.91 billion $71,409
4:58 AM $4.91
+0.09%
$4.91 billion $71,403
4:57 AM $4.9
+0.00%
$4.91 billion $71,411
4:56 AM $4.9
-0.06%
$4.91 billion $71,411
4:55 AM $4.91
+0.25%
$4.91 billion $71,391
4:54 AM $4.9
+0.00%
$4.9 billion $71,321
4:53 AM $4.9
+0.22%
$4.9 billion $71,336
4:52 AM $4.88
+0.00%
$4.9 billion $71,313
4:51 AM $4.88
-1.03%
$4.9 billion $71,228
4:50 AM $4.93
+0.00%
$4.9 billion $70,999
4:49 AM $4.92
+0.00%
$4.92 billion $70,980
4:48 AM $4.93
+0.00%
$4.92 billion $70,894
4:47 AM $4.93
+0.88%
$4.92 billion $70,895
4:46 AM $4.89
-0.85%
$4.92 billion $70,770
4:45 AM $4.93
+0.00%
$4.92 billion $70,331
4:44 AM $4.93
+0.00%
$4.93 billion $70,363
4:43 AM $4.93
+0.00%
$4.93 billion $70,348
4:42 AM $4.93
+0.00%
$4.93 billion $70,336
4:41 AM $4.92
+0.00%
$4.93 billion $70,289
4:40 AM $4.93
+0.00%
$4.93 billion $70,307
4:39 AM $4.93
+0.00%
$4.93 billion $70,307
4:38 AM $4.93
+0.00%
$4.93 billion $70,055
4:37 AM $4.93
+0.00%
$4.93 billion $70,033
4:36 AM $4.93
+0.00%
$4.93 billion $70,039
4:35 AM $4.93
+0.00%
$4.93 billion $70,039
4:34 AM $4.93
+0.00%
$4.93 billion $70,048
4:33 AM $4.93
+0.00%
$4.93 billion $70,048
4:32 AM $4.94
+0.00%
$4.93 billion $70,037
4:31 AM $4.94
+0.00%
$4.93 billion $70,024
4:30 AM $4.93
+0.00%
$4.93 billion $70,309
4:29 AM $4.93
+0.00%
$4.93 billion $70,320
4:28 AM $4.91
+0.00%
$4.93 billion $69,685
4:27 AM $4.91
+0.00%
$4.93 billion $69,685
4:26 AM $4.91
-0.01%
$4.93 billion $69,693
4:25 AM $4.91
+0.00%
$4.93 billion $69,775
4:24 AM $4.91
-0.33%
$4.91 billion $69,937
4:23 AM $4.93
+0.00%
$4.91 billion $77,364
4:22 AM $4.93
+0.00%
$4.91 billion $77,364
4:21 AM $4.93
+0.00%
$4.91 billion $77,356
4:20 AM $4.93
+0.00%
$4.91 billion $77,358
4:19 AM $4.93
+0.00%
$4.93 billion $77,368
4:18 AM $4.93
+0.00%
$4.93 billion $77,385