Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $6.31
+8.85%
$6.31 billion $247,145
Jan 19, 2026 $5.8
-4.95%
$5.8 billion $267,503
Jan 18, 2026 $6.1
-0.97%
$6.1 billion $221,037
Jan 17, 2026 $6.16
-4.17%
$6.16 billion $237,559
Jan 16, 2026 $6.43
-0.91%
$6.43 billion $272,368
Jan 15, 2026 $6.49
-5.12%
$6.49 billion $269,611
Jan 14, 2026 $6.84
+2.53%
$6.84 billion $328,909
Jan 13, 2026 $6.62
-0.66%
$6.59 billion $259,199
Jan 12, 2026 $6.66
-4.86%
$6.66 billion $282,932
Jan 11, 2026 $6.91
-2.39%
$6.91 billion $281,979
Jan 10, 2026 $7.08
+1.26%
$7.08 billion $260,569
Jan 9, 2026 $6.99
+0.36%
$6.99 billion $304,760
Jan 8, 2026 $6.96
-5.06%
$6.96 billion $360,919
Jan 7, 2026 $7.33
-2.17%
$7.33 billion $366,239
Jan 6, 2026 $7.5
-6.18%
$7.5 billion $328,914
Jan 5, 2026 $7.99
-1.62%
$7.99 billion $396,186
Jan 4, 2026 $8.12
-0.82%
$8.12 billion $311,727
Jan 3, 2026 $8.19
-0.17%
$8.19 billion $303,182
Jan 2, 2026 $8.2
-0.10%
$8.2 billion $364,843
Jan 1, 2026 $8.21
-1.71%
$8.21 billion $292,290
Dec 31, 2025 $8.36
+8.08%
$8.36 billion $290,658
Dec 30, 2025 $7.73
-3.13%
$7.74 billion $277,064
Dec 29, 2025 $7.98
-0.56%
$7.98 billion $272,017
Dec 28, 2025 $8.02
-1.56%
$8.02 billion $319,131
Dec 27, 2025 $8.19
-0.30%
$8.14 billion $304,158
Dec 26, 2025 $8.22
-1.17%
$8.22 billion $321,743
Dec 25, 2025 $8.31
-1.12%
$8.31 billion $289,321
Dec 24, 2025 $8.41
-1.45%
$8.41 billion $314,820
Dec 23, 2025 $8.53
-1.38%
$8.53 billion $327,004
Dec 22, 2025 $8.66
+1.13%
$8.65 billion $320,876
Dec 21, 2025 $8.56
+0.79%
$8.56 billion $351,742
Dec 20, 2025 $8.5
-1.83%
$8.49 billion $504,467
Dec 19, 2025 $8.52
-7.30%
$8.66 billion $415,991
Dec 18, 2025 $9.2
-4.29%
$9.19 billion $411,861
Dec 17, 2025 $9.61
-2.86%
$9.61 billion $416,382
Dec 16, 2025 $10.02
-2.59%
$9.89 billion $463,097
Dec 15, 2025 $10.44
-1.56%
$10.3 billion $493,874
Dec 14, 2025 $10.6
+4.89%
$10.62 billion $473,875
Dec 13, 2025 $10.1
+9.58%
$10.1 billion $458,816
Dec 12, 2025 $9.22
+7.49%
$9.22 billion $360,631
Dec 11, 2025 $8.58
-4.16%
$8.57 billion $311,086
Dec 10, 2025 $8.95
+1.32%
$8.95 billion $762,509
Dec 9, 2025 $8.75
+23.95%
$8.75 billion $327,217
Dec 8, 2025 $7.06
+2.85%
$7.06 billion $338,149
Dec 7, 2025 $6.99
-11.23%
$7.05 billion $299,752
Dec 6, 2025 $7.87
-2.87%
$7.87 billion $363,541
Dec 5, 2025 $8.11
-0.93%
$8.11 billion $385,278
Dec 4, 2025 $8.19
-1.19%
$8.19 billion $345,736
Dec 3, 2025 $8.29
+3.20%
$8.29 billion $350,311
Dec 2, 2025 $8.04
-2.96%
$8.04 billion $405,671