TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 3.89
-0.81%
$ 3.89 billion $ 172,315
Apr 2, 10 PM $ 3.92
-0.14%
$ 3.92 billion $ 208,292
Apr 2, 9 PM $ 3.93
+0.10%
$ 3.93 billion $ 209,294
Apr 2, 8 PM $ 3.93
-0.30%
$ 3.93 billion $ 210,103
Apr 2, 7 PM $ 3.94
+1.16%
$ 3.94 billion $ 212,674
Apr 2, 6 PM $ 3.89
-1.17%
$ 3.89 billion $ 216,041
Apr 2, 5 PM $ 3.94
-0.13%
$ 3.94 billion $ 216,432
Apr 2, 4 PM $ 3.94
+1.25%
$ 3.94 billion $ 223,968
Apr 2, 3 PM $ 3.89
+0.67%
$ 3.89 billion $ 177,789
Apr 2, 2 PM $ 3.86
+0.99%
$ 3.86 billion $ 224,969
Apr 2, 1 PM $ 3.82
-0.44%
$ 3.82 billion $ 176,256
Apr 2, 12 PM $ 3.84
+0.03%
$ 3.84 billion $ 177,100
Apr 2, 11 AM $ 3.84
-1.39%
$ 3.84 billion $ 180,044
Apr 2, 10 AM $ 3.89
+0.05%
$ 3.89 billion $ 179,687
Apr 2, 9 AM $ 3.89
-1.85%
$ 3.89 billion $ 179,170
Apr 2, 8 AM $ 3.97
+1.78%
$ 3.97 billion $ 227,741
Apr 2, 7 AM $ 3.9
+1.62%
$ 3.9 billion $ 178,328
Apr 2, 6 AM $ 3.83
-3.12%
$ 3.83 billion $ 176,871
Apr 2, 5 AM $ 3.96
-0.08%
$ 3.96 billion $ 224,796
Apr 2, 4 AM $ 3.96
-0.05%
$ 3.96 billion $ 225,564
Apr 2, 3 AM $ 3.96
+0.82%
$ 3.96 billion $ 226,529
Apr 2, 2 AM $ 3.93
+0.92%
$ 3.93 billion $ 228,470
Apr 2, 1 AM $ 3.89
-2.68%
$ 3.89 billion $ 225,266
Apr 2, 12 AM $ 4
-0.72%
$ 4 billion $ 200,863
Apr 1, 11 PM $ 4.03
+0.07%
$ 4.03 billion $ 200,754
Apr 1, 10 PM $ 4.02
-0.12%
$ 4.02 billion $ 201,273
Apr 1, 9 PM $ 4.03
+0.00%
$ 4.03 billion $ 200,111
Apr 1, 8 PM $ 4.03
+0.00%
$ 4.03 billion $ 200,701
Apr 1, 7 PM $ 4.03
-0.08%
$ 4.03 billion $ 199,087
Apr 1, 6 PM $ 4.03
-0.28%
$ 4.03 billion $ 195,655
Apr 1, 5 PM $ 4.04
+0.50%
$ 4.04 billion $ 195,165
Apr 1, 4 PM $ 4.02
+0.57%
$ 4.02 billion $ 169,702
Apr 1, 3 PM $ 4
-0.07%
$ 4 billion $ 169,229
Apr 1, 2 PM $ 4.01
+0.02%
$ 4.01 billion $ 167,923
Apr 1, 1 PM $ 4.01
-0.55%
$ 4.01 billion $ 167,840
Apr 1, 12 PM $ 4.03
+1.33%
$ 4.03 billion $ 166,694
Apr 1, 11 AM $ 3.98
+0.00%
$ 3.98 billion $ 167,186
Apr 1, 10 AM $ 3.98
-0.08%
$ 3.98 billion $ 174,755
Apr 1, 9 AM $ 3.98
+0.18%
$ 3.98 billion $ 175,389
Apr 1, 8 AM $ 3.97
+0.00%
$ 3.97 billion $ 175,580
Apr 1, 7 AM $ 3.97
-0.63%
$ 3.97 billion $ 175,625
Apr 1, 6 AM $ 4
-0.10%
$ 4 billion $ 175,022
Apr 1, 5 AM $ 4
-0.02%
$ 4 billion $ 191,865
Apr 1, 4 AM $ 4
+0.02%
$ 4 billion $ 174,412
Apr 1, 3 AM $ 4
+0.18%
$ 4 billion $ 174,926
Apr 1, 2 AM $ 3.99
+0.00%
$ 3.99 billion $ 173,078
Apr 1, 1 AM $ 4
+0.05%
$ 4 billion $ 173,514
Apr 1, 12 AM $ 3.99
-0.03%
$ 3.99 billion $ 174,112
Mar 31, 11 PM $ 3.99
+0.03%
$ 3.99 billion $ 178,671
Mar 31, 10 PM $ 3.99
+0.03%
$ 3.99 billion $ 179,175