TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 7.53
+0.00%
$ 7.53 billion $ 110,016
Jul 19, 5 PM $ 7.53
-0.03%
$ 7.53 billion $ 115,471
Jul 19, 4 PM $ 7.53
-0.07%
$ 7.53 billion $ 116,714
Jul 19, 3 PM $ 7.53
+0.03%
$ 7.53 billion $ 114,445
Jul 19, 2 PM $ 7.53
-0.22%
$ 7.53 billion $ 112,044
Jul 19, 1 PM $ 7.54
-0.04%
$ 7.54 billion $ 115,889
Jul 19, 12 PM $ 7.54
+0.03%
$ 7.54 billion $ 114,813
Jul 19, 11 AM $ 7.54
-0.15%
$ 7.54 billion $ 115,897
Jul 19, 10 AM $ 7.56
+0.01%
$ 7.56 billion $ 116,888
Jul 19, 9 AM $ 7.55
+0.02%
$ 7.55 billion $ 117,839
Jul 19, 8 AM $ 7.55
+0.05%
$ 7.55 billion $ 116,072
Jul 19, 7 AM $ 7.55
+0.00%
$ 7.55 billion $ 116,485
Jul 19, 6 AM $ 7.55
-0.08%
$ 7.55 billion $ 115,958
Jul 19, 5 AM $ 7.56
-0.21%
$ 7.56 billion $ 117,387
Jul 19, 4 AM $ 7.57
+0.19%
$ 7.57 billion $ 117,890
Jul 19, 3 AM $ 7.56
+0.02%
$ 7.56 billion $ 117,960
Jul 19, 2 AM $ 7.56
-0.17%
$ 7.56 billion $ 119,905
Jul 19, 1 AM $ 7.57
+0.02%
$ 7.57 billion $ 121,378
Jul 19, 12 AM $ 7.57
+0.04%
$ 7.57 billion $ 121,685
Jul 18, 11 PM $ 7.56
+0.04%
$ 7.56 billion $ 121,779
Jul 18, 10 PM $ 7.56
+0.01%
$ 7.56 billion $ 123,310
Jul 18, 9 PM $ 7.56
+0.00%
$ 7.56 billion $ 122,813
Jul 18, 8 PM $ 7.56
+0.10%
$ 7.56 billion $ 122,571
Jul 18, 7 PM $ 7.55
+0.00%
$ 7.55 billion $ 122,263
Jul 18, 6 PM $ 7.55
-0.01%
$ 7.55 billion $ 116,200
Jul 18, 5 PM $ 7.55
-0.10%
$ 7.55 billion $ 110,921
Jul 18, 4 PM $ 7.56
-0.12%
$ 7.56 billion $ 110,634
Jul 18, 3 PM $ 7.57
-0.16%
$ 7.57 billion $ 113,155
Jul 18, 2 PM $ 7.58
+0.20%
$ 7.58 billion $ 115,912
Jul 18, 1 PM $ 7.57
+0.01%
$ 7.57 billion $ 111,780
Jul 18, 12 PM $ 7.57
-0.06%
$ 7.57 billion $ 112,011
Jul 18, 11 AM $ 7.57
+0.01%
$ 7.57 billion $ 112,204
Jul 18, 10 AM $ 7.57
-0.04%
$ 7.57 billion $ 110,551
Jul 18, 9 AM $ 7.57
-0.21%
$ 7.57 billion $ 111,440
Jul 18, 8 AM $ 7.59
-0.13%
$ 7.59 billion $ 113,421
Jul 18, 7 AM $ 7.6
-0.14%
$ 7.6 billion $ 114,052
Jul 18, 6 AM $ 7.61
+0.01%
$ 7.61 billion $ 118,509
Jul 18, 5 AM $ 7.61
+0.06%
$ 7.61 billion $ 118,666
Jul 18, 4 AM $ 7.61
+0.02%
$ 7.61 billion $ 119,408
Jul 18, 3 AM $ 7.6
-0.01%
$ 7.6 billion $ 119,182
Jul 18, 2 AM $ 7.61
+0.09%
$ 7.61 billion $ 119,006
Jul 18, 1 AM $ 7.6
+0.02%
$ 7.6 billion $ 118,035
Jul 18, 12 AM $ 7.6
-0.05%
$ 7.6 billion $ 118,207
Jul 17, 11 PM $ 7.6
-0.01%
$ 7.6 billion $ 119,371
Jul 17, 10 PM $ 7.6
+0.00%
$ 7.6 billion $ 119,738
Jul 17, 9 PM $ 7.6
+0.01%
$ 7.6 billion $ 120,412
Jul 17, 8 PM $ 7.6
+0.00%
$ 7.6 billion $ 120,514
Jul 17, 7 PM $ 7.6
+0.00%
$ 7.6 billion $ 120,986
Jul 17, 6 PM $ 7.6
+0.00%
$ 7.6 billion $ 120,459
Jul 17, 5 PM $ 7.6
-0.16%
$ 7.6 billion $ 120,216