Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $4.72
+0.18%
$4.72 billion $17,762
Nov 1, 2 AM $4.71
-0.29%
$4.71 billion $14,352
Nov 1, 1 AM $4.73
+0.21%
$4.73 billion $15,222
Nov 1, 12 AM $4.72
+0.56%
$4.72 billion $16,366
Oct 31, 11 PM $4.69
+0.09%
$4.69 billion $15,765
Oct 31, 10 PM $4.68
+0.01%
$4.68 billion $15,704
Oct 31, 9 PM $4.68
-0.18%
$4.68 billion $15,723
Oct 31, 8 PM $4.69
+0.01%
$4.69 billion $15,476
Oct 31, 7 PM $4.69
-0.65%
$4.69 billion $15,645
Oct 31, 6 PM $4.72
-0.02%
$4.72 billion $15,222
Oct 31, 5 PM $4.72
+0.09%
$4.72 billion $15,176
Oct 31, 4 PM $4.72
+0.04%
$4.72 billion $15,872
Oct 31, 3 PM $4.72
+0.05%
$4.72 billion $15,827
Oct 31, 2 PM $4.72
-0.12%
$4.72 billion $19,049
Oct 31, 1 PM $4.72
+0.08%
$4.72 billion $18,827
Oct 31, 12 PM $4.72
-2.16%
$4.72 billion $18,999
Oct 31, 11 AM $4.82
-0.44%
$4.82 billion $25,653
Oct 31, 10 AM $4.85
-0.18%
$4.85 billion $25,319
Oct 31, 9 AM $4.85
+0.11%
$4.85 billion $25,527
Oct 31, 8 AM $4.85
-0.59%
$4.85 billion $25,130
Oct 31, 7 AM $4.88
+0.68%
$4.88 billion $24,651
Oct 31, 6 AM $4.85
-0.39%
$4.85 billion $24,483
Oct 31, 5 AM $4.86
+0.11%
$4.86 billion $27,635
Oct 31, 4 AM $4.86
+0.02%
$4.86 billion $27,542
Oct 31, 3 AM $4.86
-0.09%
$4.86 billion $27,655
Oct 31, 2 AM $4.86
+0.71%
$4.86 billion $28,613
Oct 31, 1 AM $4.83
+0.65%
$4.83 billion $27,479
Oct 31, 12 AM $4.8
-0.11%
$4.8 billion $26,074
Oct 30, 11 PM $4.8
-0.01%
$4.8 billion $26,542
Oct 30, 10 PM $4.8
-0.08%
$4.8 billion $26,926
Oct 30, 9 PM $4.81
+0.02%
$4.81 billion $26,876
Oct 30, 8 PM $4.81
-0.15%
$4.81 billion $27,055
Oct 30, 7 PM $4.81
-0.02%
$4.81 billion $26,833
Oct 30, 6 PM $4.81
-0.02%
$4.81 billion $26,981
Oct 30, 5 PM $4.81
-0.66%
$4.81 billion $27,045
Oct 30, 4 PM $4.85
+0.20%
$4.85 billion $26,217
Oct 30, 3 PM $4.84
+1.60%
$4.84 billion $26,954
Oct 30, 2 PM $4.76
-0.01%
$4.76 billion $24,163
Oct 30, 1 PM $4.76
-0.51%
$4.76 billion $24,170
Oct 30, 12 PM $4.79
+3.02%
$4.79 billion $23,773
Oct 30, 11 AM $4.65
+0.06%
$4.65 billion $17,282
Oct 30, 10 AM $4.64
+0.39%
$4.64 billion $17,342
Oct 30, 9 AM $4.62
-0.03%
$4.62 billion $18,480
Oct 30, 8 AM $4.62
+0.09%
$4.62 billion $18,774
Oct 30, 7 AM $4.62
-0.55%
$4.62 billion $18,919
Oct 30, 6 AM $4.64
+1.61%
$4.64 billion $19,267
Oct 30, 5 AM $4.57
+0.01%
$4.57 billion $18,556
Oct 30, 4 AM $4.57
-0.36%
$4.57 billion $19,665
Oct 30, 3 AM $4.59
-1.79%
$4.59 billion $19,664
Oct 30, 2 AM $4.67
+0.00%
$4.67 billion $18,194