TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,383
5:05 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,269
5:04 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,428
5:03 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,428
5:02 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,596
5:01 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,596
5:00 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,446
4:59 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,446
4:58 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,303
4:57 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,303
4:56 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,935
4:55 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,935
4:54 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,829
4:53 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,829
4:52 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,612
4:51 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,612
4:50 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,439
4:49 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,292
4:48 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,292
4:47 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,255
4:46 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,255
4:45 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,146
4:44 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,146
4:43 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,012
4:42 AM $ 5.54
+0.00%
$ 5.54 billion $ 228,979
4:41 AM $ 5.54
+0.00%
$ 5.54 billion $ 228,979
4:40 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,085
4:39 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,085
4:38 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,274
4:37 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,346
4:36 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,346
4:35 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,146
4:34 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,146
4:33 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,213
4:32 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,213
4:31 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,152
4:30 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,152
4:29 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,202
4:28 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,275
4:27 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,231
4:26 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,231
4:25 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,222
4:24 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,222
4:23 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,272
4:22 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,198
4:21 AM $ 5.53
+0.00%
$ 5.54 billion $ 229,198
4:20 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,026
4:19 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,026
4:18 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,102
4:17 AM $ 5.54
+0.00%
$ 5.54 billion $ 229,102