Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 AM $4.19
+0.00%
$4.19 billion $90,907
9:38 AM $4.17
+0.00%
$4.19 billion $90,641
9:37 AM $4.12
+0.00%
$4.19 billion $90,344
9:36 AM $4.16
+0.00%
$4.19 billion $90,248
9:35 AM $4.16
+0.00%
$4.19 billion $90,248
9:34 AM $4.09
+0.00%
$4.09 billion $90,207
9:33 AM $4.09
+0.00%
$4.09 billion $90,235
9:32 AM $4.09
+0.00%
$4.09 billion $90,235
9:31 AM $4.1
+0.00%
$4.09 billion $88,422
9:30 AM $4.1
+0.00%
$4.09 billion $88,484
9:29 AM $4.04
-0.03%
$4.04 billion $87,407
9:28 AM $4.04
+0.00%
$4.04 billion $87,706
9:27 AM $4.04
+0.00%
$4.04 billion $87,706
9:26 AM $4.04
+0.00%
$4.04 billion $87,826
9:25 AM $4.04
+0.00%
$4.04 billion $87,910
9:24 AM $4.04
+0.00%
$4.04 billion $88,017
9:23 AM $4.05
+0.00%
$4.04 billion $87,935
9:22 AM $4.05
+0.00%
$4.04 billion $88,107
9:21 AM $4.05
+0.00%
$4.04 billion $88,038
9:20 AM $4.05
+0.05%
$4.04 billion $88,038
9:19 AM $4.04
+0.00%
$4.04 billion $88,068
9:18 AM $4.04
+0.00%
$4.04 billion $88,068
9:17 AM $4.04
+0.00%
$4.04 billion $88,110
9:16 AM $4.04
+0.00%
$4.04 billion $88,249
9:15 AM $4.04
+0.00%
$4.04 billion $88,329
9:14 AM $4.05
+0.00%
$4.05 billion $88,222
9:13 AM $4.03
+0.00%
$4.05 billion $88,011
9:12 AM $4.03
+0.09%
$4.05 billion $88,177
9:11 AM $4.03
+0.00%
$4.05 billion $87,888
9:10 AM $4.03
+0.00%
$4.05 billion $87,884
9:09 AM $4.03
+0.00%
$4.03 billion $87,932
9:08 AM $4.07
+0.00%
$4.03 billion $87,861
9:07 AM $4.03
+0.00%
$4.03 billion $87,847
9:06 AM $4.07
+0.00%
$4.03 billion $87,587
9:05 AM $4.04
+0.00%
$4.03 billion $86,985
9:04 AM $4.04
+0.00%
$4.04 billion $86,855
9:03 AM $4.03
+0.00%
$4.04 billion $86,811
9:02 AM $4.02
+0.00%
$4.04 billion $86,767
9:01 AM $4.03
+0.00%
$4.04 billion $86,746
9:00 AM $3.96
+0.04%
$4.04 billion $86,063
8:59 AM $3.97
+0.00%
$3.97 billion $84,669
8:58 AM $3.94
+0.23%
$3.97 billion $84,368
8:57 AM $3.93
+0.00%
$3.97 billion $84,047
8:56 AM $3.94
-0.03%
$3.97 billion $83,963
8:55 AM $3.92
+0.00%
$3.97 billion $84,348
8:54 AM $3.92
+0.00%
$3.92 billion $84,374
8:53 AM $3.93
+0.00%
$3.92 billion $84,426
8:52 AM $3.92
+0.00%
$3.92 billion $84,248
8:51 AM $3.92
+0.00%
$3.92 billion $84,248
8:50 AM $3.92
+0.00%
$3.92 billion $84,225