TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 6.61
-0.09%
$ 6.61 billion $ 300,088
May 29, 10 PM $ 6.61
+0.03%
$ 6.61 billion $ 299,897
May 29, 9 PM $ 6.61
-0.12%
$ 6.61 billion $ 300,119
May 29, 8 PM $ 6.61
-0.03%
$ 6.61 billion $ 299,675
May 29, 7 PM $ 6.61
+0.05%
$ 6.61 billion $ 299,515
May 29, 6 PM $ 6.61
+0.02%
$ 6.61 billion $ 299,916
May 29, 5 PM $ 6.61
+0.02%
$ 6.61 billion $ 298,979
May 29, 4 PM $ 6.61
-0.02%
$ 6.61 billion $ 299,936
May 29, 3 PM $ 6.61
-0.15%
$ 6.61 billion $ 300,154
May 29, 2 PM $ 6.63
+0.21%
$ 6.63 billion $ 311,102
May 29, 1 PM $ 6.62
+0.09%
$ 6.62 billion $ 298,372
May 29, 12 PM $ 6.61
-0.20%
$ 6.61 billion $ 298,841
May 29, 11 AM $ 6.63
+0.15%
$ 6.63 billion $ 299,085
May 29, 10 AM $ 6.62
+0.14%
$ 6.62 billion $ 299,076
May 29, 9 AM $ 6.61
-0.03%
$ 6.61 billion $ 298,743
May 29, 8 AM $ 6.62
+0.05%
$ 6.62 billion $ 299,730
May 29, 7 AM $ 6.62
+0.29%
$ 6.62 billion $ 323,405
May 29, 6 AM $ 6.6
-0.23%
$ 6.6 billion $ 330,869
May 29, 5 AM $ 6.62
-0.09%
$ 6.62 billion $ 331,005
May 29, 4 AM $ 6.62
+0.03%
$ 6.62 billion $ 318,136
May 29, 3 AM $ 6.62
-0.08%
$ 6.62 billion $ 305,721
May 29, 2 AM $ 6.62
+0.18%
$ 6.62 billion $ 329,007
May 29, 1 AM $ 6.61
+0.02%
$ 6.61 billion $ 325,660
May 29, 12 AM $ 6.61
-0.11%
$ 6.61 billion $ 311,750
May 28, 11 PM $ 6.62
-0.02%
$ 6.62 billion $ 323,291
May 28, 10 PM $ 6.62
-0.07%
$ 6.62 billion $ 322,158
May 28, 9 PM $ 6.62
+0.27%
$ 6.62 billion $ 322,005
May 28, 8 PM $ 6.61
-0.15%
$ 6.61 billion $ 310,914
May 28, 7 PM $ 6.62
+0.01%
$ 6.62 billion $ 322,111
May 28, 6 PM $ 6.61
+0.00%
$ 6.61 billion $ 321,845
May 28, 5 PM $ 6.62
-0.47%
$ 6.62 billion $ 321,717
May 28, 4 PM $ 6.66
+0.25%
$ 6.66 billion $ 321,054
May 28, 3 PM $ 6.64
+0.06%
$ 6.64 billion $ 320,339
May 28, 2 PM $ 6.64
-0.08%
$ 6.64 billion $ 309,563
May 28, 1 PM $ 6.64
+0.00%
$ 6.64 billion $ 310,299
May 28, 12 PM $ 6.64
-0.09%
$ 6.64 billion $ 324,276
May 28, 11 AM $ 6.65
+0.02%
$ 6.65 billion $ 337,714
May 28, 10 AM $ 6.65
+0.08%
$ 6.65 billion $ 337,972
May 28, 9 AM $ 6.64
-0.07%
$ 6.64 billion $ 338,969
May 28, 8 AM $ 6.65
-0.40%
$ 6.65 billion $ 347,742
May 28, 7 AM $ 6.68
+0.17%
$ 6.68 billion $ 338,648
May 28, 6 AM $ 6.66
+0.28%
$ 6.66 billion $ 335,508
May 28, 5 AM $ 6.65
+0.49%
$ 6.65 billion $ 335,162
May 28, 4 AM $ 6.62
-0.09%
$ 6.62 billion $ 304,979
May 28, 3 AM $ 6.62
-0.02%
$ 6.62 billion $ 325,796
May 28, 2 AM $ 6.62
-0.21%
$ 6.62 billion $ 291,108
May 28, 1 AM $ 6.63
+0.44%
$ 6.63 billion $ 285,645
May 28, 12 AM $ 6.6
-0.02%
$ 6.6 billion $ 289,629
May 27, 11 PM $ 6.6
-0.44%
$ 6.6 billion $ 289,877
May 27, 10 PM $ 6.64
+0.00%
$ 6.64 billion $ 322,106