TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 7.6
-0.16%
$ 7.6 billion $ 120,216
Jul 17, 4 PM $ 7.61
+0.17%
$ 7.61 billion $ 122,247
Jul 17, 3 PM $ 7.6
-0.02%
$ 7.6 billion $ 122,767
Jul 17, 2 PM $ 7.6
-0.03%
$ 7.6 billion $ 123,249
Jul 17, 1 PM $ 7.6
-0.05%
$ 7.6 billion $ 124,329
Jul 17, 12 PM $ 7.61
-0.02%
$ 7.61 billion $ 126,863
Jul 17, 11 AM $ 7.61
+0.00%
$ 7.61 billion $ 127,665
Jul 17, 10 AM $ 7.61
-0.12%
$ 7.61 billion $ 128,126
Jul 17, 9 AM $ 7.62
+0.15%
$ 7.62 billion $ 127,458
Jul 17, 8 AM $ 7.61
-0.03%
$ 7.61 billion $ 128,863
Jul 17, 7 AM $ 7.61
-0.06%
$ 7.61 billion $ 127,396
Jul 17, 6 AM $ 7.61
-0.05%
$ 7.61 billion $ 123,456
Jul 17, 5 AM $ 7.62
+0.22%
$ 7.62 billion $ 122,943
Jul 17, 4 AM $ 7.6
-0.05%
$ 7.6 billion $ 122,657
Jul 17, 3 AM $ 7.61
-0.10%
$ 7.61 billion $ 125,574
Jul 17, 2 AM $ 7.61
+0.00%
$ 7.61 billion $ 125,903
Jul 17, 1 AM $ 7.61
-0.04%
$ 7.61 billion $ 125,772
Jul 17, 12 AM $ 7.62
+0.05%
$ 7.62 billion $ 126,578
Jul 16, 11 PM $ 7.61
+0.02%
$ 7.61 billion $ 124,463
Jul 16, 10 PM $ 7.61
-0.03%
$ 7.61 billion $ 124,180
Jul 16, 9 PM $ 7.61
+0.05%
$ 7.61 billion $ 123,157
Jul 16, 8 PM $ 7.61
+0.42%
$ 7.61 billion $ 124,065
Jul 16, 7 PM $ 7.58
-0.03%
$ 7.58 billion $ 114,505
Jul 16, 6 PM $ 7.58
-0.12%
$ 7.58 billion $ 114,763
Jul 16, 5 PM $ 7.58
-1.20%
$ 7.58 billion $ 115,141
Jul 16, 4 PM $ 7.68
+0.26%
$ 7.68 billion $ 122,775
Jul 16, 3 PM $ 7.66
-0.52%
$ 7.66 billion $ 111,813
Jul 16, 2 PM $ 7.7
+0.40%
$ 7.7 billion $ 122,503
Jul 16, 1 PM $ 7.67
-0.24%
$ 7.67 billion $ 112,838
Jul 16, 12 PM $ 7.68
+0.24%
$ 7.68 billion $ 120,785
Jul 16, 11 AM $ 7.67
-0.03%
$ 7.67 billion $ 113,965
Jul 16, 10 AM $ 7.67
+0.05%
$ 7.67 billion $ 113,463
Jul 16, 9 AM $ 7.66
-0.56%
$ 7.66 billion $ 112,881
Jul 16, 8 AM $ 7.71
-0.02%
$ 7.71 billion $ 126,307
Jul 16, 7 AM $ 7.71
-0.31%
$ 7.71 billion $ 127,102
Jul 16, 6 AM $ 7.73
-0.02%
$ 7.73 billion $ 126,887
Jul 16, 5 AM $ 7.73
-0.01%
$ 7.73 billion $ 127,640
Jul 16, 4 AM $ 7.74
-0.09%
$ 7.74 billion $ 127,833
Jul 16, 3 AM $ 7.74
-0.24%
$ 7.74 billion $ 127,151
Jul 16, 2 AM $ 7.76
-0.05%
$ 7.76 billion $ 126,996
Jul 16, 1 AM $ 7.77
+0.23%
$ 7.77 billion $ 129,042
Jul 16, 12 AM $ 7.75
-0.01%
$ 7.75 billion $ 127,878
Jul 15, 11 PM $ 7.75
+0.00%
$ 7.75 billion $ 128,408
Jul 15, 10 PM $ 7.75
-0.01%
$ 7.75 billion $ 127,884
Jul 15, 9 PM $ 7.75
+0.17%
$ 7.75 billion $ 128,628
Jul 15, 8 PM $ 7.74
+0.03%
$ 7.74 billion $ 129,508
Jul 15, 7 PM $ 7.74
+0.00%
$ 7.74 billion $ 129,247
Jul 15, 6 PM $ 7.74
+0.00%
$ 7.74 billion $ 128,973
Jul 15, 5 PM $ 7.74
-0.09%
$ 7.74 billion $ 129,191
Jul 15, 4 PM $ 7.74
+0.06%
$ 7.74 billion $ 133,845