Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 AM $4.67
+0.00%
$4.67 billion $18,194
Oct 30, 1 AM $4.67
+0.08%
$4.67 billion $18,463
Oct 30, 12 AM $4.67
-0.02%
$4.67 billion $18,564
Oct 29, 11 PM $4.67
+0.22%
$4.67 billion $18,291
Oct 29, 10 PM $4.66
-0.06%
$4.66 billion $18,199
Oct 29, 9 PM $4.66
-0.06%
$4.66 billion $18,388
Oct 29, 8 PM $4.66
+0.02%
$4.66 billion $18,407
Oct 29, 7 PM $4.66
-0.24%
$4.66 billion $18,612
Oct 29, 6 PM $4.67
+0.00%
$4.67 billion $18,917
Oct 29, 5 PM $4.67
-0.02%
$4.67 billion $19,109
Oct 29, 4 PM $4.67
-1.14%
$4.67 billion $19,301
Oct 29, 3 PM $4.73
-0.37%
$4.73 billion $18,722
Oct 29, 2 PM $4.74
-0.01%
$4.74 billion $18,543
Oct 29, 1 PM $4.74
-0.08%
$4.74 billion $18,688
Oct 29, 12 PM $4.75
+0.29%
$4.75 billion $18,868
Oct 29, 11 AM $4.74
+0.12%
$4.74 billion $19,107
Oct 29, 10 AM $4.73
+1.78%
$4.73 billion $19,375
Oct 29, 9 AM $4.65
+0.32%
$4.65 billion $19,234
Oct 29, 8 AM $4.63
-2.01%
$4.63 billion $19,248
Oct 29, 7 AM $4.73
-0.36%
$4.73 billion $25,018
Oct 29, 6 AM $4.75
+1.83%
$4.75 billion $24,548
Oct 29, 5 AM $4.66
-0.08%
$4.66 billion $22,617
Oct 29, 4 AM $4.66
-0.81%
$4.66 billion $23,159
Oct 29, 3 AM $4.7
+0.09%
$4.7 billion $28,221
Oct 29, 2 AM $4.7
+0.19%
$4.7 billion $28,912
Oct 29, 1 AM $4.69
+0.01%
$4.69 billion $30,787
Oct 29, 12 AM $4.69
+0.52%
$4.69 billion $30,723
Oct 28, 11 PM $4.66
+0.00%
$4.66 billion $34,312
Oct 28, 10 PM $4.66
+0.00%
$4.66 billion $34,319
Oct 28, 9 PM $4.66
+0.00%
$4.66 billion $34,317
Oct 28, 8 PM $4.66
+0.00%
$4.66 billion $34,394
Oct 28, 7 PM $4.66
-0.22%
$4.66 billion $34,386
Oct 28, 6 PM $4.67
+0.02%
$4.67 billion $34,110
Oct 28, 5 PM $4.67
+0.08%
$4.67 billion $34,192
Oct 28, 4 PM $4.67
-0.01%
$4.67 billion $34,229
Oct 28, 3 PM $4.67
-0.02%
$4.67 billion $34,281
Oct 28, 2 PM $4.67
+0.03%
$4.67 billion $34,333
Oct 28, 1 PM $4.67
+0.14%
$4.67 billion $34,434
Oct 28, 12 PM $4.66
+0.19%
$4.66 billion $35,674
Oct 28, 11 AM $4.65
-0.26%
$4.65 billion $36,206
Oct 28, 10 AM $4.67
+0.82%
$4.67 billion $36,842
Oct 28, 9 AM $4.63
+0.05%
$4.63 billion $36,153
Oct 28, 8 AM $4.63
+2.64%
$4.63 billion $36,106
Oct 28, 7 AM $4.51
-0.26%
$4.51 billion $31,234
Oct 28, 6 AM $4.52
+0.43%
$4.52 billion $31,334
Oct 28, 5 AM $4.5
+0.74%
$4.5 billion $33,208
Oct 28, 4 AM $4.47
+0.58%
$4.47 billion $31,729
Oct 28, 3 AM $4.44
-0.28%
$4.44 billion $27,308
Oct 28, 2 AM $4.45
-0.72%
$4.45 billion $26,347
Oct 28, 1 AM $4.49
+0.02%
$4.49 billion $25,825