TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 5.53
+0.02%
$ 5.53 billion $ 230,613
6:00 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,679
5:59 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,679
5:58 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,934
5:57 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,934
5:56 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,940
5:55 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,940
5:54 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,771
5:53 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,771
5:52 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,862
5:51 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,862
5:50 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,657
5:49 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,657
5:48 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,582
5:47 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,729
5:46 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,729
5:45 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,743
5:44 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,743
5:43 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,680
5:42 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,680
5:41 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,640
5:40 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,640
5:39 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,632
5:38 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,632
5:37 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,592
5:36 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,592
5:35 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,340
5:34 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,340
5:33 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,523
5:32 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,523
5:31 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,306
5:30 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,306
5:29 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,427
5:28 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,427
5:27 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,432
5:26 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,432
5:25 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,295
5:24 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,295
5:23 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,406
5:22 AM $ 5.53
+0.00%
$ 5.54 billion $ 230,406
5:21 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,276
5:20 AM $ 5.54
+0.00%
$ 5.54 billion $ 230,276
5:19 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,480
5:18 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,445
5:17 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,445
5:16 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,404
5:15 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,404
5:14 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,407
5:13 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,407
5:12 AM $ 5.54
+0.00%
$ 5.53 billion $ 230,376