TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,274
12:39 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,384
12:38 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,367
12:37 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,367
12:36 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,413
12:35 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,282
12:34 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,322
12:33 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,322
12:32 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,392
12:31 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,255
12:30 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,364
12:29 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,364
12:28 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,320
12:27 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,358
12:26 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,405
12:25 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,405
12:24 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,452
12:23 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,452
12:22 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,464
12:21 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,391
12:20 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,345
12:19 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,345
12:18 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,345
12:17 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,555
12:16 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,346
12:15 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,536
12:14 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,413
12:13 AM $ 7.22
+0.01%
$ 7.22 billion $ 111,529
12:12 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,435
12:11 AM $ 7.22
+0.01%
$ 7.22 billion $ 111,435
12:10 AM $ 7.22
-0.03%
$ 7.22 billion $ 111,381
12:09 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,340
12:08 AM $ 7.22
+0.03%
$ 7.22 billion $ 111,340
12:07 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,393
12:06 AM $ 7.22
-0.01%
$ 7.22 billion $ 111,393
12:05 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,263
12:04 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,263
12:03 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,330
12:02 AM $ 7.22
+0.01%
$ 7.22 billion $ 111,330
12:01 AM $ 7.22
-0.03%
$ 7.22 billion $ 111,294
12:00 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,228
11:59 PM $ 7.22
+0.01%
$ 7.22 billion $ 111,358
11:58 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,266
11:57 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,266
11:56 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,277
11:55 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,277
11:54 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,372
11:53 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,507
11:52 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,611
11:51 PM $ 7.22
+0.00%
$ 7.22 billion $ 111,611