TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,266
6:13 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,431
6:12 AM $ 7.71
+0.01%
$ 7.71 billion $ 242,431
6:11 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,258
6:10 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,360
6:09 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,360
6:08 AM $ 7.71
-0.04%
$ 7.71 billion $ 242,144
6:07 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,243
6:06 AM $ 7.71
+0.03%
$ 7.71 billion $ 242,095
6:05 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,190
6:04 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,190
6:03 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,224
6:02 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,411
6:01 AM $ 7.71
+0.04%
$ 7.71 billion $ 242,411
6:00 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,373
5:59 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,647
5:58 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,612
5:57 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,838
5:56 AM $ 7.71
+0.03%
$ 7.71 billion $ 242,817
5:55 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,817
5:54 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,817
5:53 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,079
5:52 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,019
5:51 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,227
5:50 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,078
5:49 AM $ 7.71
+0.04%
$ 7.71 billion $ 243,043
5:48 AM $ 7.7
-0.01%
$ 7.71 billion $ 243,007
5:47 AM $ 7.7
+0.00%
$ 7.71 billion $ 243,035
5:46 AM $ 7.7
-0.01%
$ 7.71 billion $ 243,035
5:45 AM $ 7.7
+0.00%
$ 7.71 billion $ 242,848
5:44 AM $ 7.7
-0.01%
$ 7.7 billion $ 242,848
5:43 AM $ 7.71
+0.00%
$ 7.7 billion $ 242,807
5:42 AM $ 7.71
+0.00%
$ 7.7 billion $ 242,838
5:41 AM $ 7.71
+0.00%
$ 7.7 billion $ 242,897
5:40 AM $ 7.7
+0.00%
$ 7.7 billion $ 242,864
5:39 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,077
5:38 AM $ 7.71
+0.01%
$ 7.71 billion $ 243,156
5:37 AM $ 7.71
+0.03%
$ 7.71 billion $ 243,093
5:36 AM $ 7.7
+0.03%
$ 7.71 billion $ 243,093
5:35 AM $ 7.7
-0.03%
$ 7.71 billion $ 243,128
5:34 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,245
5:33 AM $ 7.7
+0.01%
$ 7.7 billion $ 243,328
5:32 AM $ 7.7
+0.01%
$ 7.7 billion $ 243,328
5:31 AM $ 7.7
+0.03%
$ 7.7 billion $ 243,283
5:30 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,283
5:29 AM $ 7.7
-0.04%
$ 7.7 billion $ 243,270
5:28 AM $ 7.7
+0.03%
$ 7.7 billion $ 243,273
5:27 AM $ 7.7
+0.01%
$ 7.7 billion $ 243,288
5:26 AM $ 7.7
+0.00%
$ 7.7 billion $ 243,288
5:25 AM $ 7.7
+0.03%
$ 7.7 billion $ 243,301