TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 6.64
+0.00%
$ 6.64 billion $ 322,106
May 27, 9 PM $ 6.64
+0.01%
$ 6.64 billion $ 322,344
May 27, 8 PM $ 6.63
+0.53%
$ 6.63 billion $ 322,918
May 27, 7 PM $ 6.6
-0.03%
$ 6.6 billion $ 291,549
May 27, 6 PM $ 6.6
-0.06%
$ 6.6 billion $ 290,714
May 27, 5 PM $ 6.64
+0.64%
$ 6.64 billion $ 291,051
May 27, 4 PM $ 6.6
+0.02%
$ 6.6 billion $ 291,547
May 27, 3 PM $ 6.6
+0.03%
$ 6.6 billion $ 292,591
May 27, 2 PM $ 6.6
-0.42%
$ 6.6 billion $ 292,793
May 27, 1 PM $ 6.63
+0.02%
$ 6.63 billion $ 320,745
May 27, 12 PM $ 6.63
+0.29%
$ 6.63 billion $ 321,438
May 27, 11 AM $ 6.61
-0.06%
$ 6.61 billion $ 306,954
May 27, 10 AM $ 6.61
+0.69%
$ 6.61 billion $ 306,495
May 27, 9 AM $ 6.57
+0.07%
$ 6.57 billion $ 305,969
May 27, 8 AM $ 6.56
+0.05%
$ 6.56 billion $ 323,685
May 27, 7 AM $ 6.56
+0.05%
$ 6.56 billion $ 314,893
May 27, 6 AM $ 6.55
+0.28%
$ 6.55 billion $ 297,764
May 27, 5 AM $ 6.54
+0.02%
$ 6.54 billion $ 291,465
May 27, 4 AM $ 6.54
+0.00%
$ 6.54 billion $ 280,048
May 27, 3 AM $ 6.55
-0.02%
$ 6.55 billion $ 285,763
May 27, 2 AM $ 6.55
-0.12%
$ 6.55 billion $ 288,568
May 27, 1 AM $ 6.56
-0.03%
$ 6.56 billion $ 289,062
May 27, 12 AM $ 6.56
+0.02%
$ 6.56 billion $ 289,602
May 26, 11 PM $ 6.56
+0.03%
$ 6.56 billion $ 290,673
May 26, 10 PM $ 6.55
-0.05%
$ 6.55 billion $ 290,811
May 26, 9 PM $ 6.56
-0.02%
$ 6.56 billion $ 291,267
May 26, 8 PM $ 6.56
+0.02%
$ 6.56 billion $ 290,861
May 26, 7 PM $ 6.56
-0.03%
$ 6.56 billion $ 290,783
May 26, 6 PM $ 6.57
-0.74%
$ 6.57 billion $ 297,518
May 26, 5 PM $ 6.61
-0.04%
$ 6.61 billion $ 297,184
May 26, 4 PM $ 6.61
+0.01%
$ 6.61 billion $ 297,003
May 26, 3 PM $ 6.62
+0.18%
$ 6.62 billion $ 296,949
May 26, 2 PM $ 6.61
-0.21%
$ 6.61 billion $ 296,857
May 26, 1 PM $ 6.62
+0.03%
$ 6.62 billion $ 295,965
May 26, 12 PM $ 6.62
+0.19%
$ 6.62 billion $ 296,012
May 26, 11 AM $ 6.61
-0.03%
$ 6.61 billion $ 287,908
May 26, 10 AM $ 6.61
+0.14%
$ 6.61 billion $ 288,866
May 26, 9 AM $ 6.6
-0.23%
$ 6.6 billion $ 288,489
May 26, 8 AM $ 6.62
+0.09%
$ 6.62 billion $ 258,385
May 26, 7 AM $ 6.61
-0.14%
$ 6.61 billion $ 278,699
May 26, 6 AM $ 6.61
-0.11%
$ 6.61 billion $ 325,051
May 26, 5 AM $ 6.62
-0.06%
$ 6.62 billion $ 340,893
May 26, 4 AM $ 6.62
+0.17%
$ 6.62 billion $ 346,937
May 26, 3 AM $ 6.62
+0.09%
$ 6.62 billion $ 320,977
May 26, 2 AM $ 6.62
-0.05%
$ 6.62 billion $ 322,211
May 26, 1 AM $ 6.62
+0.05%
$ 6.62 billion $ 303,040
May 26, 12 AM $ 6.62
-0.02%
$ 6.62 billion $ 277,742
May 25, 11 PM $ 6.61
-0.10%
$ 6.61 billion $ 274,141
May 25, 10 PM $ 6.62
+0.12%
$ 6.62 billion $ 273,827
May 25, 9 PM $ 6.62
-0.14%
$ 6.62 billion $ 273,616