Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 AM $4.49
+0.02%
$4.49 billion $25,825
Oct 28, 12 AM $4.49
-2.49%
$4.49 billion $26,790
Oct 27, 11 PM $4.6
+0.04%
$4.6 billion $23,238
Oct 27, 10 PM $4.6
-0.02%
$4.6 billion $23,217
Oct 27, 9 PM $4.6
+0.02%
$4.6 billion $23,267
Oct 27, 8 PM $4.6
+0.00%
$4.6 billion $23,236
Oct 27, 7 PM $4.6
-0.02%
$4.6 billion $23,267
Oct 27, 6 PM $4.6
+0.11%
$4.6 billion $23,322
Oct 27, 5 PM $4.59
+0.01%
$4.59 billion $23,392
Oct 27, 4 PM $4.59
+0.00%
$4.59 billion $23,400
Oct 27, 3 PM $4.59
+0.05%
$4.59 billion $23,418
Oct 27, 2 PM $4.59
-1.82%
$4.59 billion $23,397
Oct 27, 1 PM $4.68
-1.40%
$4.68 billion $26,752
Oct 27, 12 PM $4.74
+0.88%
$4.74 billion $25,562
Oct 27, 11 AM $4.7
-0.51%
$4.7 billion $24,609
Oct 27, 10 AM $4.73
+0.05%
$4.73 billion $25,365
Oct 27, 9 AM $4.72
+0.00%
$4.72 billion $24,884
Oct 27, 8 AM $4.72
-1.01%
$4.72 billion $26,802
Oct 27, 7 AM $4.77
-0.51%
$4.77 billion $26,106
Oct 27, 6 AM $4.8
+1.43%
$4.8 billion $26,612
Oct 27, 5 AM $4.73
-0.11%
$4.73 billion $24,641
Oct 27, 4 AM $4.73
+0.31%
$4.73 billion $25,370
Oct 27, 3 AM $4.72
+0.06%
$4.72 billion $25,344
Oct 27, 2 AM $4.72
-1.21%
$4.72 billion $26,170
Oct 27, 1 AM $4.77
-1.06%
$4.77 billion $24,776
Oct 27, 12 AM $4.83
-0.01%
$4.83 billion $23,812
Oct 26, 11 PM $4.83
+0.00%
$4.83 billion $23,718
Oct 26, 10 PM $4.83
+0.00%
$4.83 billion $23,715
Oct 26, 9 PM $4.83
+0.00%
$4.83 billion $23,717
Oct 26, 8 PM $4.83
+0.01%
$4.83 billion $23,705
Oct 26, 7 PM $4.82
-0.04%
$4.82 billion $23,761
Oct 26, 6 PM $4.83
+0.02%
$4.83 billion $23,714
Oct 26, 5 PM $4.83
+0.06%
$4.83 billion $23,866
Oct 26, 4 PM $4.82
+0.03%
$4.82 billion $24,342
Oct 26, 3 PM $4.82
+0.03%
$4.82 billion $24,296
Oct 26, 2 PM $4.82
+1.84%
$4.82 billion $24,346
Oct 26, 1 PM $4.74
+0.00%
$4.74 billion $20,920
Oct 26, 12 PM $4.74
+0.06%
$4.74 billion $21,649
Oct 26, 11 AM $4.73
+0.08%
$4.73 billion $22,732
Oct 26, 10 AM $4.73
-0.05%
$4.73 billion $20,868
Oct 26, 9 AM $4.73
+1.02%
$4.73 billion $21,726
Oct 26, 8 AM $4.68
-0.26%
$4.68 billion $20,411
Oct 26, 7 AM $4.69
+0.20%
$4.69 billion $21,124
Oct 26, 6 AM $4.69
-0.02%
$4.69 billion $20,370
Oct 26, 5 AM $4.69
-7.58%
$4.69 billion $20,012
Oct 26, 4 AM $5.07
-0.26%
$5.07 billion $49,667
Oct 26, 3 AM $5.08
-0.37%
$5.08 billion $49,254
Oct 26, 2 AM $5.1
+0.02%
$5.1 billion $48,427
Oct 26, 1 AM $5.1
+0.09%
$5.1 billion $48,508
Oct 26, 12 AM $5.1
+0.06%
$5.1 billion $49,280