TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 7.74
+0.06%
$ 7.74 billion $ 133,845
Jul 15, 3 PM $ 7.74
-0.07%
$ 7.74 billion $ 134,111
Jul 15, 2 PM $ 7.74
-0.56%
$ 7.74 billion $ 134,334
Jul 15, 1 PM $ 7.79
-0.06%
$ 7.79 billion $ 133,461
Jul 15, 12 PM $ 7.79
+0.19%
$ 7.79 billion $ 132,627
Jul 15, 11 AM $ 7.78
-0.04%
$ 7.78 billion $ 122,175
Jul 15, 10 AM $ 7.78
+0.02%
$ 7.78 billion $ 122,705
Jul 15, 9 AM $ 7.78
+0.09%
$ 7.78 billion $ 123,660
Jul 15, 8 AM $ 7.77
+0.08%
$ 7.77 billion $ 124,004
Jul 15, 7 AM $ 7.76
-0.72%
$ 7.76 billion $ 125,185
Jul 15, 6 AM $ 7.82
+0.07%
$ 7.82 billion $ 125,600
Jul 15, 5 AM $ 7.81
-0.22%
$ 7.81 billion $ 124,920
Jul 15, 4 AM $ 7.82
+1.02%
$ 7.82 billion $ 125,135
Jul 15, 3 AM $ 7.74
-0.02%
$ 7.74 billion $ 124,026
Jul 15, 2 AM $ 7.74
+0.70%
$ 7.74 billion $ 126,679
Jul 15, 1 AM $ 7.69
-0.03%
$ 7.69 billion $ 125,317
Jul 15, 12 AM $ 7.69
-0.02%
$ 7.69 billion $ 125,260
Jul 14, 11 PM $ 7.69
+0.00%
$ 7.69 billion $ 125,561
Jul 14, 10 PM $ 7.69
+0.00%
$ 7.69 billion $ 125,597
Jul 14, 9 PM $ 7.69
+0.54%
$ 7.69 billion $ 125,100
Jul 14, 8 PM $ 7.65
-0.01%
$ 7.65 billion $ 124,347
Jul 14, 7 PM $ 7.65
-0.01%
$ 7.65 billion $ 124,135
Jul 14, 6 PM $ 7.65
+0.00%
$ 7.65 billion $ 124,112
Jul 14, 5 PM $ 7.65
+0.59%
$ 7.65 billion $ 123,284
Jul 14, 4 PM $ 7.61
+0.00%
$ 7.61 billion $ 119,419
Jul 14, 3 PM $ 7.61
+0.05%
$ 7.61 billion $ 119,030
Jul 14, 2 PM $ 7.6
-0.09%
$ 7.6 billion $ 118,332
Jul 14, 1 PM $ 7.61
+0.02%
$ 7.61 billion $ 121,843
Jul 14, 12 PM $ 7.61
-0.05%
$ 7.61 billion $ 122,459
Jul 14, 11 AM $ 7.61
+0.03%
$ 7.61 billion $ 122,865
Jul 14, 10 AM $ 7.61
+0.13%
$ 7.61 billion $ 122,284
Jul 14, 9 AM $ 7.6
-0.03%
$ 7.6 billion $ 121,341
Jul 14, 8 AM $ 7.6
+0.10%
$ 7.6 billion $ 121,705
Jul 14, 7 AM $ 7.59
+0.03%
$ 7.59 billion $ 120,297
Jul 14, 6 AM $ 7.59
-0.04%
$ 7.59 billion $ 120,593
Jul 14, 5 AM $ 7.59
-0.10%
$ 7.59 billion $ 122,496
Jul 14, 4 AM $ 7.6
+0.05%
$ 7.6 billion $ 121,491
Jul 14, 3 AM $ 7.6
+0.04%
$ 7.6 billion $ 120,667
Jul 14, 2 AM $ 7.59
+0.00%
$ 7.59 billion $ 118,316
Jul 14, 1 AM $ 7.59
-0.03%
$ 7.59 billion $ 117,600
Jul 14, 12 AM $ 7.6
+0.15%
$ 7.6 billion $ 118,765
Jul 13, 11 PM $ 7.59
+0.01%
$ 7.59 billion $ 118,481
Jul 13, 10 PM $ 7.58
-0.06%
$ 7.58 billion $ 120,867
Jul 13, 9 PM $ 7.59
+0.02%
$ 7.59 billion $ 121,853
Jul 13, 8 PM $ 7.59
-0.07%
$ 7.59 billion $ 121,553
Jul 13, 7 PM $ 7.59
+0.08%
$ 7.59 billion $ 121,975
Jul 13, 6 PM $ 7.59
-0.01%
$ 7.59 billion $ 122,455
Jul 13, 5 PM $ 7.59
+0.06%
$ 7.59 billion $ 122,919
Jul 13, 4 PM $ 7.58
-0.66%
$ 7.58 billion $ 122,965
Jul 13, 3 PM $ 7.63
+0.06%
$ 7.63 billion $ 122,783