TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 4.24
+2.37%
$ 4.24 billion $ 243,095
Mar 29, 9 PM $ 4.14
-1.40%
$ 4.14 billion $ 202,436
Mar 29, 8 PM $ 4.2
+0.00%
$ 4.2 billion $ 201,890
Mar 29, 7 PM $ 4.21
+0.24%
$ 4.21 billion $ 201,351
Mar 29, 6 PM $ 4.2
-0.05%
$ 4.2 billion $ 201,227
Mar 29, 5 PM $ 4.2
-0.05%
$ 4.2 billion $ 200,665
Mar 29, 4 PM $ 4.2
-0.05%
$ 4.2 billion $ 200,357
Mar 29, 3 PM $ 4.2
-1.60%
$ 4.2 billion $ 200,801
Mar 29, 2 PM $ 4.2
+0.07%
$ 4.2 billion $ 202,648
Mar 29, 1 PM $ 4.19
-2.10%
$ 4.19 billion $ 198,539
Mar 29, 12 PM $ 4.28
-1.16%
$ 4.28 billion $ 193,830
Mar 29, 11 AM $ 4.33
+0.89%
$ 4.33 billion $ 189,638
Mar 29, 10 AM $ 4.29
+0.09%
$ 4.29 billion $ 188,532
Mar 29, 9 AM $ 4.28
-1.61%
$ 4.28 billion $ 187,766
Mar 29, 8 AM $ 4.28
+4.81%
$ 4.28 billion $ 183,108
Mar 29, 7 AM $ 4.08
-2.65%
$ 4.08 billion $ 179,779
Mar 29, 6 AM $ 4.19
-0.33%
$ 4.19 billion $ 175,913
Mar 29, 5 AM $ 4.2
+0.02%
$ 4.2 billion $ 176,456
Mar 29, 4 AM $ 4.2
-0.02%
$ 4.2 billion $ 176,775
Mar 29, 3 AM $ 4.2
+0.00%
$ 4.2 billion $ 178,628
Mar 29, 2 AM $ 4.2
-0.17%
$ 4.2 billion $ 182,224
Mar 29, 1 AM $ 4.21
+0.00%
$ 4.21 billion $ 184,351
Mar 29, 12 AM $ 4.21
-0.21%
$ 4.21 billion $ 184,883
Mar 28, 11 PM $ 4.22
+0.00%
$ 4.22 billion $ 185,116
Mar 28, 10 PM $ 4.22
+0.00%
$ 4.22 billion $ 183,956
Mar 28, 9 PM $ 4.22
+0.00%
$ 4.22 billion $ 183,745
Mar 28, 8 PM $ 4.22
+0.02%
$ 4.22 billion $ 184,045
Mar 28, 7 PM $ 4.21
+0.02%
$ 4.21 billion $ 184,769
Mar 28, 6 PM $ 4.22
+0.05%
$ 4.22 billion $ 185,281
Mar 28, 5 PM $ 4.21
-0.02%
$ 4.21 billion $ 186,328
Mar 28, 4 PM $ 4.22
+0.24%
$ 4.22 billion $ 202,328
Mar 28, 3 PM $ 4.21
+0.02%
$ 4.21 billion $ 202,496
Mar 28, 2 PM $ 4.21
-0.02%
$ 4.21 billion $ 204,899
Mar 28, 1 PM $ 4.21
+0.00%
$ 4.21 billion $ 204,661
Mar 28, 12 PM $ 4.21
+0.10%
$ 4.21 billion $ 207,034
Mar 28, 11 AM $ 4.21
-1.18%
$ 4.21 billion $ 206,955
Mar 28, 10 AM $ 4.25
+0.12%
$ 4.25 billion $ 206,812
Mar 28, 9 AM $ 4.25
-2.85%
$ 4.25 billion $ 207,541
Mar 28, 8 AM $ 4.37
+0.01%
$ 4.37 billion $ 224,294
Mar 28, 7 AM $ 4.37
-0.03%
$ 4.37 billion $ 224,655
Mar 28, 6 AM $ 4.38
-1.37%
$ 4.38 billion $ 225,134
Mar 28, 5 AM $ 4.44
-0.02%
$ 4.44 billion $ 225,591
Mar 28, 4 AM $ 4.44
+0.59%
$ 4.44 billion $ 226,139
Mar 28, 3 AM $ 4.41
-0.80%
$ 4.41 billion $ 224,149
Mar 28, 2 AM $ 4.45
+0.43%
$ 4.45 billion $ 220,168
Mar 28, 1 AM $ 4.43
+0.05%
$ 4.43 billion $ 228,608
Mar 28, 12 AM $ 4.43
+0.14%
$ 4.43 billion $ 229,380
Mar 27, 11 PM $ 4.42
+2.69%
$ 4.42 billion $ 229,539
Mar 27, 10 PM $ 4.31
+0.00%
$ 4.31 billion $ 202,706
Mar 27, 9 PM $ 4.31
-0.05%
$ 4.31 billion $ 202,479