TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,303
6:37 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,084
6:36 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,118
6:35 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,083
6:34 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,083
6:33 AM $ 7.71
+0.03%
$ 7.71 billion $ 241,931
6:32 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,967
6:31 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,967
6:30 AM $ 7.7
-0.04%
$ 7.71 billion $ 241,994
6:29 AM $ 7.71
+0.03%
$ 7.71 billion $ 241,956
6:28 AM $ 7.7
+0.00%
$ 7.71 billion $ 241,956
6:27 AM $ 7.7
-0.03%
$ 7.71 billion $ 242,130
6:26 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,308
6:25 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,267
6:24 AM $ 7.71
+0.01%
$ 7.71 billion $ 242,400
6:23 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,279
6:22 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,376
6:21 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,376
6:20 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,251
6:19 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,379
6:18 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,261
6:17 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,446
6:16 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,324
6:15 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,324
6:14 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,266
6:13 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,431
6:12 AM $ 7.71
+0.01%
$ 7.71 billion $ 242,431
6:11 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,258
6:10 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,360
6:09 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,360
6:08 AM $ 7.71
-0.04%
$ 7.71 billion $ 242,144
6:07 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,243
6:06 AM $ 7.71
+0.03%
$ 7.71 billion $ 242,095
6:05 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,190
6:04 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,190
6:03 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,224
6:02 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,411
6:01 AM $ 7.71
+0.04%
$ 7.71 billion $ 242,411
6:00 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,373
5:59 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,647
5:58 AM $ 7.71
-0.01%
$ 7.71 billion $ 242,612
5:57 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,838
5:56 AM $ 7.71
+0.03%
$ 7.71 billion $ 242,817
5:55 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,817
5:54 AM $ 7.71
+0.00%
$ 7.71 billion $ 242,817
5:53 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,079
5:52 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,019
5:51 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,227
5:50 AM $ 7.71
+0.00%
$ 7.71 billion $ 243,078
5:49 AM $ 7.71
+0.04%
$ 7.71 billion $ 243,043