TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,170
6:46 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,170
6:45 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,258
6:44 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,258
6:43 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,087
6:42 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,087
6:41 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,211
6:40 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,115
6:39 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,115
6:38 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,975
6:37 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,014
6:36 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,014
6:35 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,041
6:34 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,041
6:33 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,117
6:32 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,117
6:31 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,210
6:30 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,210
6:29 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,167
6:28 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,167
6:27 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,092
6:26 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,092
6:25 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,952
6:24 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,224
6:23 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,224
6:22 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,153
6:21 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,153
6:20 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,431
6:19 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,431
6:18 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,328
6:17 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,328
6:16 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,230
6:15 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,216
6:14 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,216
6:13 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,270
6:12 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,282
6:11 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,282
6:10 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,167
6:09 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,167
6:08 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,324
6:07 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,441
6:06 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,441
6:05 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,557
6:04 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,557
6:03 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,472
6:02 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,613
6:01 AM $ 5.53
+0.02%
$ 5.53 billion $ 230,613
6:00 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,679
5:59 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,679
5:58 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,934