Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $15.56
+1.23%
$15.56 billion $1.06 million
Oct 6, 2025 $15.37
-0.38%
$15.37 billion $549,300
Oct 5, 2025 $15.43
+3.55%
$15.43 billion $997,836
Oct 4, 2025 $14.9
-3.40%
$14.9 billion $812,371
Oct 3, 2025 $15.44
-1.47%
$15.42 billion $715,440
Oct 2, 2025 $15.67
-1.10%
$15.67 billion $1.03 million
Oct 1, 2025 $15.85
+1.88%
$15.85 billion $683,754
Sep 30, 2025 $15.55
+0.01%
$15.55 billion $731,564
Sep 29, 2025 $15.55
+0.14%
$15.55 billion $1.06 million
Sep 28, 2025 $15.53
-12.60%
$15.53 billion $744,132
Sep 27, 2025 $17.77
+16.63%
$17.77 billion $545,634
Sep 26, 2025 $15.23
+0.77%
$15.24 billion $1.01 million
Sep 25, 2025 $15.13
-2.77%
$15.12 billion $745,918
Sep 24, 2025 $15.58
+3.06%
$15.56 billion $1.66 million
Sep 23, 2025 $15.12
-0.99%
$15.12 billion $744,457
Sep 22, 2025 $15.26
-0.90%
$15.27 billion $1.04 million
Sep 21, 2025 $15.38
-1.82%
$15.39 billion $822,049
Sep 20, 2025 $15.64
+1.79%
$15.66 billion $819,363
Sep 19, 2025 $15.35
-0.88%
$15.37 billion $1.01 million
Sep 18, 2025 $16.15
+2.90%
$15.49 billion $1.77 million
Sep 17, 2025 $15.7
-5.41%
$15.69 billion $3.41 million
Sep 16, 2025 $16.62
-11.05%
$16.64 billion $1.86 million
Sep 15, 2025 $18.26
-4.69%
$18.57 billion $1.26 million
Sep 14, 2025 $19.14
+0.08%
$19.16 billion $835,972
Sep 13, 2025 $19.13
+8.46%
$19.17 billion $1.6 million
Sep 12, 2025 $17.63
-10.09%
$17.63 billion $3.15 million
Sep 11, 2025 $19.61
+51.31%
$19.69 billion $3.29 million
Sep 10, 2025 $12.96
+22.14%
$12.95 billion $2.2 million
Sep 9, 2025 $10.61
+15.72%
$10.62 billion $1.04 million
Sep 8, 2025 $9.24
+20.82%
$9.18 billion $927,495
Sep 7, 2025 $7.65
+2.74%
$7.65 billion $183,176
Sep 6, 2025 $7.44
-2.90%
$7.44 billion $98,609
Sep 5, 2025 $7.66
-0.21%
$7.67 billion $345,482
Sep 4, 2025 $7.68
+2.50%
$7.68 billion $503,150
Sep 3, 2025 $7.49
-2.22%
$7.5 billion $128,561
Sep 2, 2025 $7.69
-0.10%
$7.66 billion $492,397
Sep 1, 2025 $7.69
+0.21%
$7.69 billion $502,210
Aug 31, 2025 $7.68
-0.69%
$7.68 billion $403,639
Aug 30, 2025 $7.72
+2.12%
$7.74 billion $392,685
Aug 29, 2025 $7.56
+3.08%
$7.56 billion $641,192
Aug 28, 2025 $7.33
-4.08%
$7.33 billion $154,496
Aug 27, 2025 $7.66
+2.95%
$7.64 billion $554,954
Aug 26, 2025 $7.45
+0.73%
$7.44 billion $210,699
Aug 25, 2025 $7.39
-2.87%
$7.39 billion $125,344
Aug 24, 2025 $7.54
+8.94%
$7.62 billion $1.61 million
Aug 23, 2025 $6.94
+2.52%
$6.91 billion $649,068
Aug 22, 2025 $6.75
+2.93%
$6.76 billion $590,534
Aug 21, 2025 $6.56
+4.68%
$6.56 billion $170,971
Aug 20, 2025 $6.26
-3.97%
$6.26 billion $144,252
Aug 19, 2025 $6.53
-1.63%
$6.53 billion $94,355