TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 4.31
+0.00%
$ 4.31 billion $ 202,706
Mar 27, 9 PM $ 4.31
-0.05%
$ 4.31 billion $ 202,479
Mar 27, 8 PM $ 4.34
-0.10%
$ 4.34 billion $ 202,376
Mar 27, 7 PM $ 4.31
+0.05%
$ 4.31 billion $ 231,894
Mar 27, 6 PM $ 4.31
+1.58%
$ 4.31 billion $ 205,353
Mar 27, 5 PM $ 4.24
-3.68%
$ 4.24 billion $ 207,315
Mar 27, 4 PM $ 4.4
-0.53%
$ 4.4 billion $ 221,885
Mar 27, 3 PM $ 4.43
-1.92%
$ 4.43 billion $ 222,216
Mar 27, 2 PM $ 4.51
+0.07%
$ 4.51 billion $ 219,743
Mar 27, 1 PM $ 4.51
-0.28%
$ 4.51 billion $ 220,092
Mar 27, 12 PM $ 4.52
-0.42%
$ 4.52 billion $ 218,671
Mar 27, 11 AM $ 4.54
-0.04%
$ 4.54 billion $ 216,812
Mar 27, 10 AM $ 4.54
-0.02%
$ 4.54 billion $ 217,068
Mar 27, 9 AM $ 4.55
+0.31%
$ 4.55 billion $ 218,051
Mar 27, 8 AM $ 4.54
-0.06%
$ 4.54 billion $ 218,351
Mar 27, 7 AM $ 4.54
+0.07%
$ 4.54 billion $ 219,671
Mar 27, 6 AM $ 4.54
+0.28%
$ 4.54 billion $ 220,394
Mar 27, 5 AM $ 4.53
+0.01%
$ 4.53 billion $ 220,138
Mar 27, 4 AM $ 4.53
+0.00%
$ 4.53 billion $ 221,815
Mar 27, 3 AM $ 4.53
-0.14%
$ 4.53 billion $ 222,849
Mar 27, 2 AM $ 4.53
+0.13%
$ 4.53 billion $ 223,362
Mar 27, 1 AM $ 4.53
+0.02%
$ 4.53 billion $ 198,758
Mar 27, 12 AM $ 4.53
-0.39%
$ 4.53 billion $ 199,103
Mar 26, 11 PM $ 4.54
+0.48%
$ 4.54 billion $ 218,431
Mar 26, 10 PM $ 4.52
+0.00%
$ 4.52 billion $ 201,572
Mar 26, 9 PM $ 4.52
+0.00%
$ 4.52 billion $ 201,829
Mar 26, 8 PM $ 4.53
-1.89%
$ 4.53 billion $ 202,435
Mar 26, 7 PM $ 4.61
+2.81%
$ 4.61 billion $ 201,474
Mar 26, 6 PM $ 4.49
-1.21%
$ 4.49 billion $ 199,969
Mar 26, 5 PM $ 4.53
-0.60%
$ 4.53 billion $ 216,555
Mar 26, 4 PM $ 4.56
-1.40%
$ 4.56 billion $ 216,059
Mar 26, 3 PM $ 4.63
-0.01%
$ 4.63 billion $ 216,203
Mar 26, 2 PM $ 4.63
+0.00%
$ 4.63 billion $ 222,636
Mar 26, 1 PM $ 4.63
+0.51%
$ 4.63 billion $ 224,944
Mar 26, 12 PM $ 4.6
-0.04%
$ 4.6 billion $ 205,600
Mar 26, 11 AM $ 4.61
-0.02%
$ 4.61 billion $ 206,802
Mar 26, 10 AM $ 4.61
-2.22%
$ 4.61 billion $ 206,616
Mar 26, 9 AM $ 4.71
+0.03%
$ 4.71 billion $ 232,905
Mar 26, 8 AM $ 4.71
+0.58%
$ 4.71 billion $ 232,324
Mar 26, 7 AM $ 4.68
-0.60%
$ 4.68 billion $ 204,280
Mar 26, 6 AM $ 4.71
-0.04%
$ 4.71 billion $ 230,693
Mar 26, 5 AM $ 4.72
-0.20%
$ 4.72 billion $ 230,316
Mar 26, 4 AM $ 4.73
+0.01%
$ 4.73 billion $ 228,546
Mar 26, 3 AM $ 4.73
-0.08%
$ 4.73 billion $ 228,102
Mar 26, 2 AM $ 4.73
-0.09%
$ 4.73 billion $ 228,356
Mar 26, 1 AM $ 4.74
+0.58%
$ 4.74 billion $ 228,953
Mar 26, 12 AM $ 4.71
-0.38%
$ 4.71 billion $ 226,056
Mar 25, 11 PM $ 4.73
+2.17%
$ 4.73 billion $ 224,965
Mar 25, 10 PM $ 4.63
+0.02%
$ 4.63 billion $ 200,319
Mar 25, 9 PM $ 4.62
-0.55%
$ 4.62 billion $ 200,532