Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $6.46
-0.01%
$6.46 billion $130,560
Sep 10, 6 PM $6.46
-0.01%
$6.46 billion $130,600
Sep 10, 5 PM $6.46
+0.02%
$6.46 billion $130,576
Sep 10, 4 PM $6.46
+0.01%
$6.46 billion $130,605
Sep 10, 3 PM $6.46
-0.24%
$6.46 billion $130,543
Sep 10, 2 PM $6.48
+0.58%
$6.48 billion $131,191
Sep 10, 1 PM $6.44
-1.10%
$6.44 billion $132,104
Sep 10, 12 PM $6.51
-0.62%
$6.51 billion $130,122
Sep 10, 11 AM $6.55
+0.30%
$6.55 billion $126,233
Sep 10, 10 AM $6.53
-0.40%
$6.53 billion $127,007
Sep 10, 9 AM $6.56
-0.04%
$6.56 billion $127,101
Sep 10, 8 AM $6.56
-0.70%
$6.56 billion $120,494
Sep 10, 7 AM $6.61
-1.31%
$6.61 billion $143,154
Sep 10, 6 AM $6.7
-0.44%
$6.7 billion $144,149
Sep 10, 5 AM $6.73
+2.76%
$6.73 billion $151,836
Sep 10, 4 AM $6.55
+1.21%
$6.55 billion $143,079
Sep 10, 3 AM $6.47
+0.98%
$6.47 billion $156,408
Sep 10, 2 AM $6.41
-0.20%
$6.41 billion $153,358
Sep 10, 1 AM $6.42
+1.08%
$6.42 billion $151,468
Sep 10, 12 AM $6.35
-1.03%
$6.35 billion $149,016
Sep 9, 11 PM $6.42
-0.64%
$6.42 billion $137,183
Sep 9, 10 PM $6.46
-0.95%
$6.46 billion $101,897
Sep 9, 9 PM $6.52
+0.00%
$6.52 billion $100,076
Sep 9, 8 PM $6.52
-0.16%
$6.52 billion $99,803
Sep 9, 7 PM $6.53
-0.08%
$6.53 billion $99,499
Sep 9, 6 PM $6.54
+0.00%
$6.54 billion $99,500
Sep 9, 5 PM $6.54
-0.01%
$6.54 billion $99,651
Sep 9, 4 PM $6.53
-0.01%
$6.53 billion $99,620
Sep 9, 3 PM $6.54
+0.47%
$6.54 billion $99,677
Sep 9, 2 PM $6.5
+0.86%
$6.5 billion $99,727
Sep 9, 1 PM $6.45
+0.60%
$6.45 billion $99,849
Sep 9, 12 PM $6.41
+1.64%
$6.41 billion $99,193
Sep 9, 11 AM $6.31
-0.39%
$6.31 billion $97,920
Sep 9, 10 AM $6.35
+0.73%
$6.35 billion $98,888
Sep 9, 9 AM $6.3
-0.90%
$6.3 billion $98,270
Sep 9, 8 AM $6.36
+0.63%
$6.36 billion $96,003
Sep 9, 7 AM $6.35
-1.32%
$6.35 billion $74,636
Sep 9, 6 AM $6.43
+0.20%
$6.43 billion $73,278
Sep 9, 5 AM $6.42
-0.42%
$6.42 billion $80,229
Sep 9, 4 AM $6.44
-0.82%
$6.44 billion $84,106
Sep 9, 3 AM $6.5
-0.17%
$6.5 billion $71,040
Sep 9, 2 AM $6.51
-0.38%
$6.51 billion $72,690
Sep 9, 1 AM $6.53
-1.58%
$6.53 billion $74,503
Sep 9, 12 AM $6.64
+0.00%
$6.64 billion $73,490
Sep 8, 11 PM $6.64
+0.00%
$6.64 billion $74,253
Sep 8, 10 PM $6.64
+0.42%
$6.64 billion $74,241
Sep 8, 9 PM $6.61
-0.01%
$6.61 billion $73,226
Sep 8, 8 PM $6.61
+0.00%
$6.61 billion $73,217
Sep 8, 7 PM $6.61
+0.00%
$6.61 billion $73,139
Sep 8, 6 PM $6.61
+0.12%
$6.61 billion $73,115