Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 AM $5.1
+0.06%
$5.1 billion $49,280
Oct 25, 11 PM $5.09
+0.00%
$5.09 billion $49,687
Oct 25, 10 PM $5.09
+0.01%
$5.09 billion $49,727
Oct 25, 9 PM $5.09
-0.01%
$5.09 billion $49,733
Oct 25, 8 PM $5.09
+0.02%
$5.09 billion $49,727
Oct 25, 7 PM $5.09
+0.02%
$5.09 billion $49,794
Oct 25, 6 PM $5.09
+0.02%
$5.09 billion $49,983
Oct 25, 5 PM $5.09
+0.03%
$5.09 billion $50,070
Oct 25, 4 PM $5.09
+0.03%
$5.09 billion $49,625
Oct 25, 3 PM $5.09
-0.01%
$5.09 billion $49,894
Oct 25, 2 PM $5.09
-0.22%
$5.09 billion $49,810
Oct 25, 1 PM $5.1
+0.02%
$5.1 billion $49,952
Oct 25, 12 PM $5.1
+0.26%
$5.1 billion $49,892
Oct 25, 11 AM $5.08
+0.32%
$5.08 billion $51,228
Oct 25, 10 AM $5.07
+0.22%
$5.07 billion $52,164
Oct 25, 9 AM $5.06
+0.37%
$5.06 billion $51,434
Oct 25, 8 AM $5.04
-0.34%
$5.04 billion $53,634
Oct 25, 7 AM $5.06
-0.03%
$5.06 billion $55,451
Oct 25, 6 AM $5.05
+0.01%
$5.05 billion $55,607
Oct 25, 5 AM $5.05
+6.12%
$5.05 billion $55,700
Oct 25, 4 AM $4.76
-0.11%
$4.76 billion $25,221
Oct 25, 3 AM $4.76
+0.03%
$4.76 billion $25,156
Oct 25, 2 AM $4.76
+0.05%
$4.76 billion $25,291
Oct 25, 1 AM $4.76
-1.46%
$4.76 billion $25,499
Oct 25, 12 AM $4.83
-0.47%
$4.83 billion $26,239
Oct 24, 11 PM $4.85
+0.00%
$4.85 billion $26,278
Oct 24, 10 PM $4.85
-0.02%
$4.85 billion $26,255
Oct 24, 9 PM $4.85
+0.06%
$4.85 billion $26,232
Oct 24, 8 PM $4.85
-0.17%
$4.85 billion $26,301
Oct 24, 7 PM $4.86
-0.33%
$4.86 billion $26,263
Oct 24, 6 PM $4.87
-0.24%
$4.87 billion $26,137
Oct 24, 5 PM $4.89
+0.06%
$4.89 billion $25,834
Oct 24, 4 PM $4.88
-0.28%
$4.88 billion $25,765
Oct 24, 3 PM $4.9
-0.09%
$4.9 billion $25,455
Oct 24, 2 PM $4.9
-0.65%
$4.9 billion $25,910
Oct 24, 1 PM $4.93
-0.65%
$4.93 billion $28,272
Oct 24, 12 PM $4.96
+0.04%
$4.96 billion $28,906
Oct 24, 11 AM $4.96
-0.67%
$4.96 billion $31,729
Oct 24, 10 AM $5
+0.04%
$5 billion $32,455
Oct 24, 9 AM $5
+1.12%
$5 billion $33,158
Oct 24, 8 AM $4.94
-1.11%
$4.94 billion $33,065
Oct 24, 7 AM $4.99
-0.09%
$4.99 billion $31,475
Oct 24, 6 AM $5
+0.17%
$5 billion $31,418
Oct 24, 5 AM $4.99
-0.09%
$4.99 billion $31,935
Oct 24, 4 AM $4.99
+0.00%
$4.99 billion $32,214
Oct 24, 3 AM $4.99
-0.02%
$4.99 billion $32,402
Oct 24, 2 AM $5
-0.38%
$5 billion $32,904
Oct 24, 1 AM $5.01
+0.49%
$5.01 billion $32,806
Oct 24, 12 AM $4.99
-0.31%
$4.99 billion $32,037
Oct 23, 11 PM $5.01
-0.01%
$5.01 billion $31,650