TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 7.63
+0.06%
$ 7.63 billion $ 122,783
Jul 13, 2 PM $ 7.63
+0.85%
$ 7.63 billion $ 123,010
Jul 13, 1 PM $ 7.56
+0.85%
$ 7.56 billion $ 119,431
Jul 13, 12 PM $ 7.5
+0.01%
$ 7.5 billion $ 119,249
Jul 13, 11 AM $ 7.5
-0.04%
$ 7.5 billion $ 119,328
Jul 13, 10 AM $ 7.5
+0.05%
$ 7.5 billion $ 119,331
Jul 13, 9 AM $ 7.5
+0.70%
$ 7.5 billion $ 119,870
Jul 13, 8 AM $ 7.44
-0.14%
$ 7.44 billion $ 119,085
Jul 13, 7 AM $ 7.45
+0.17%
$ 7.45 billion $ 119,685
Jul 13, 6 AM $ 7.44
-1.37%
$ 7.44 billion $ 118,844
Jul 13, 5 AM $ 7.54
+0.00%
$ 7.54 billion $ 120,470
Jul 13, 4 AM $ 7.54
+0.00%
$ 7.54 billion $ 121,139
Jul 13, 3 AM $ 7.54
+0.00%
$ 7.54 billion $ 121,301
Jul 13, 2 AM $ 7.54
+0.02%
$ 7.54 billion $ 121,638
Jul 13, 1 AM $ 7.54
+0.00%
$ 7.54 billion $ 121,421
Jul 13, 12 AM $ 7.54
-0.04%
$ 7.54 billion $ 121,103
Jul 12, 11 PM $ 7.55
+0.07%
$ 7.55 billion $ 120,763
Jul 12, 10 PM $ 7.54
+0.03%
$ 7.54 billion $ 118,712
Jul 12, 9 PM $ 7.54
-0.01%
$ 7.54 billion $ 118,298
Jul 12, 8 PM $ 7.54
-0.04%
$ 7.54 billion $ 117,853
Jul 12, 7 PM $ 7.54
+0.00%
$ 7.54 billion $ 117,075
Jul 12, 6 PM $ 7.54
-0.01%
$ 7.54 billion $ 116,324
Jul 12, 5 PM $ 7.54
+0.00%
$ 7.54 billion $ 116,561
Jul 12, 4 PM $ 7.54
+0.00%
$ 7.54 billion $ 116,091
Jul 12, 3 PM $ 7.54
+0.01%
$ 7.54 billion $ 116,009
Jul 12, 2 PM $ 7.54
+0.00%
$ 7.54 billion $ 114,886
Jul 12, 1 PM $ 7.54
+0.62%
$ 7.54 billion $ 114,882
Jul 12, 12 PM $ 7.49
+0.07%
$ 7.49 billion $ 114,051
Jul 12, 11 AM $ 7.49
+0.01%
$ 7.49 billion $ 112,958
Jul 12, 10 AM $ 7.49
-0.14%
$ 7.49 billion $ 112,776
Jul 12, 9 AM $ 7.5
+0.01%
$ 7.5 billion $ 115,060
Jul 12, 8 AM $ 7.5
+0.01%
$ 7.5 billion $ 114,533
Jul 12, 7 AM $ 7.5
+0.00%
$ 7.5 billion $ 114,325
Jul 12, 6 AM $ 7.5
+0.15%
$ 7.5 billion $ 114,795
Jul 12, 5 AM $ 7.49
-0.08%
$ 7.49 billion $ 111,284
Jul 12, 4 AM $ 7.49
-0.05%
$ 7.49 billion $ 112,499
Jul 12, 3 AM $ 7.5
+0.10%
$ 7.5 billion $ 112,780
Jul 12, 2 AM $ 7.49
-0.03%
$ 7.49 billion $ 113,265
Jul 12, 1 AM $ 7.49
-0.02%
$ 7.49 billion $ 112,964
Jul 12, 12 AM $ 7.49
+0.03%
$ 7.49 billion $ 111,248
Jul 11, 11 PM $ 7.49
-0.02%
$ 7.49 billion $ 111,756
Jul 11, 10 PM $ 7.49
+0.02%
$ 7.49 billion $ 113,366
Jul 11, 9 PM $ 7.49
+0.00%
$ 7.49 billion $ 112,327
Jul 11, 8 PM $ 7.49
+0.01%
$ 7.49 billion $ 112,284
Jul 11, 7 PM $ 7.49
-0.01%
$ 7.49 billion $ 112,784
Jul 11, 6 PM $ 7.49
-0.03%
$ 7.49 billion $ 112,655
Jul 11, 5 PM $ 7.49
+0.03%
$ 7.49 billion $ 112,851
Jul 11, 4 PM $ 7.49
-0.02%
$ 7.49 billion $ 112,564
Jul 11, 3 PM $ 7.49
+0.04%
$ 7.49 billion $ 113,424
Jul 11, 2 PM $ 7.49
-0.69%
$ 7.49 billion $ 113,934