TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 6.62
-0.14%
$ 6.62 billion $ 273,616
May 25, 8 PM $ 6.62
+0.11%
$ 6.62 billion $ 273,038
May 25, 7 PM $ 6.62
+0.08%
$ 6.62 billion $ 272,813
May 25, 6 PM $ 6.62
+0.02%
$ 6.62 billion $ 273,234
May 25, 5 PM $ 6.62
-0.05%
$ 6.62 billion $ 273,419
May 25, 4 PM $ 6.62
-0.02%
$ 6.62 billion $ 274,124
May 25, 3 PM $ 6.62
+0.17%
$ 6.62 billion $ 273,552
May 25, 2 PM $ 6.62
+0.11%
$ 6.62 billion $ 273,409
May 25, 1 PM $ 6.62
+0.06%
$ 6.62 billion $ 272,954
May 25, 12 PM $ 6.61
-0.08%
$ 6.61 billion $ 272,887
May 25, 11 AM $ 6.62
+0.05%
$ 6.62 billion $ 277,483
May 25, 10 AM $ 6.61
-0.09%
$ 6.61 billion $ 285,089
May 25, 9 AM $ 6.62
+0.00%
$ 6.62 billion $ 302,328
May 25, 8 AM $ 6.62
-0.03%
$ 6.62 billion $ 321,546
May 25, 7 AM $ 6.62
+0.06%
$ 6.62 billion $ 314,086
May 25, 6 AM $ 6.62
-0.05%
$ 6.62 billion $ 287,367
May 25, 5 AM $ 6.62
+0.08%
$ 6.62 billion $ 263,719
May 25, 4 AM $ 6.62
-0.08%
$ 6.62 billion $ 255,943
May 25, 3 AM $ 6.62
+0.08%
$ 6.62 billion $ 283,966
May 25, 2 AM $ 6.62
-1.16%
$ 6.62 billion $ 287,491
May 25, 1 AM $ 6.62
-0.14%
$ 6.62 billion $ 289,996
May 25, 12 AM $ 6.63
+0.06%
$ 6.63 billion $ 294,677
May 24, 11 PM $ 6.62
+0.08%
$ 6.62 billion $ 294,580
May 24, 10 PM $ 6.62
-1.04%
$ 6.62 billion $ 294,913
May 24, 9 PM $ 6.69
+1.10%
$ 6.69 billion $ 348,048
May 24, 8 PM $ 6.62
+0.03%
$ 6.62 billion $ 294,941
May 24, 7 PM $ 6.62
-0.06%
$ 6.62 billion $ 295,814
May 24, 6 PM $ 6.62
-0.05%
$ 6.62 billion $ 295,469
May 24, 5 PM $ 6.62
-0.08%
$ 6.62 billion $ 295,853
May 24, 4 PM $ 6.61
+0.02%
$ 6.61 billion $ 295,096
May 24, 3 PM $ 6.61
-0.17%
$ 6.61 billion $ 295,023
May 24, 2 PM $ 6.62
+0.02%
$ 6.62 billion $ 295,255
May 24, 1 PM $ 6.62
-0.02%
$ 6.62 billion $ 295,852
May 24, 12 PM $ 6.62
+0.08%
$ 6.62 billion $ 300,791
May 24, 11 AM $ 6.62
-0.11%
$ 6.62 billion $ 296,234
May 24, 10 AM $ 6.62
-0.02%
$ 6.62 billion $ 288,217
May 24, 9 AM $ 6.62
-0.23%
$ 6.62 billion $ 281,937
May 24, 8 AM $ 6.63
+0.30%
$ 6.63 billion $ 265,984
May 24, 7 AM $ 6.61
+0.15%
$ 6.61 billion $ 262,919
May 24, 6 AM $ 6.7
+1.27%
$ 6.7 billion $ 238,922
May 24, 5 AM $ 6.61
+0.21%
$ 6.61 billion $ 244,981
May 24, 4 AM $ 6.6
-0.11%
$ 6.6 billion $ 239,637
May 24, 3 AM $ 6.61
+0.06%
$ 6.61 billion $ 212,253
May 24, 2 AM $ 6.61
+0.00%
$ 6.61 billion $ 199,068
May 24, 1 AM $ 6.61
-0.03%
$ 6.61 billion $ 187,809
May 24, 12 AM $ 6.61
+0.09%
$ 6.61 billion $ 183,082
May 23, 11 PM $ 6.61
+0.00%
$ 6.61 billion $ 184,056
May 23, 10 PM $ 6.61
+0.03%
$ 6.61 billion $ 183,737
May 23, 9 PM $ 6.61
-0.22%
$ 6.61 billion $ 183,942
May 23, 8 PM $ 6.62
+0.18%
$ 6.62 billion $ 188,028