TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,009
1:05 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,998
1:04 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,998
1:03 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,984
1:02 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,782
1:01 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,838
1:00 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,775
12:59 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,603
12:58 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,787
12:57 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,625
12:56 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,687
12:55 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,794
12:54 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,794
12:53 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,006
12:52 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,080
12:51 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,080
12:50 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,957
12:49 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,959
12:48 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,959
12:47 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,864
12:46 AM $ 7.22
-0.01%
$ 7.22 billion $ 110,864
12:45 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,147
12:44 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,147
12:43 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,284
12:42 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,284
12:41 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,274
12:40 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,274
12:39 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,384
12:38 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,367
12:37 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,367
12:36 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,413
12:35 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,282
12:34 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,322
12:33 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,322
12:32 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,392
12:31 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,255
12:30 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,364
12:29 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,364
12:28 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,320
12:27 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,358
12:26 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,405
12:25 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,405
12:24 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,452
12:23 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,452
12:22 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,464
12:21 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,391
12:20 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,345
12:19 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,345
12:18 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,345
12:17 AM $ 7.22
+0.00%
$ 7.22 billion $ 111,555