TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,962
7:19 AM $ 5.53
+0.00%
$ 5.53 billion $ 228,962
7:18 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,004
7:17 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,444
7:16 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,444
7:15 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,508
7:14 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,508
7:13 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,765
7:12 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,765
7:11 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,971
7:10 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,971
7:09 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,705
7:08 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,705
7:07 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,039
7:06 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,039
7:05 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,971
7:04 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,018
7:03 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,957
7:02 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,054
7:01 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,054
7:00 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,313
6:59 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,313
6:58 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,300
6:57 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,300
6:56 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,325
6:55 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,325
6:54 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,263
6:53 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,263
6:52 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,363
6:51 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,363
6:50 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,123
6:49 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,123
6:48 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,173
6:47 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,170
6:46 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,170
6:45 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,258
6:44 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,258
6:43 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,087
6:42 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,087
6:41 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,211
6:40 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,115
6:39 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,115
6:38 AM $ 5.53
+0.00%
$ 5.53 billion $ 229,975
6:37 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,014
6:36 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,014
6:35 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,041
6:34 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,041
6:33 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,117
6:32 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,117
6:31 AM $ 5.53
+0.00%
$ 5.53 billion $ 230,210