TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 7.21
-0.03%
$ 7.21 billion $ 111,767
Yesterday $ 7.11
-3.55%
$ 7.11 billion $ 107,660
Jul 27, 2026 $ 7.37
+0.49%
$ 7.37 billion $ 124,933
Jul 26, 2026 $ 7.34
+1.12%
$ 7.33 billion $ 184,518
Jul 25, 2026 $ 7.25
-0.15%
$ 7.25 billion $ 107,352
Jul 24, 2026 $ 7.26
-0.92%
$ 7.26 billion $ 112,806
Jul 23, 2026 $ 7.36
+2.02%
$ 7.33 billion $ 116,594
Jul 22, 2026 $ 7.21
-2.45%
$ 7.21 billion $ 106,854
Jul 21, 2026 $ 7.39
-0.09%
$ 7.39 billion $ 111,869
Jul 20, 2026 $ 7.38
-1.93%
$ 7.4 billion $ 116,868
Jul 19, 2026 $ 7.53
-0.49%
$ 7.53 billion $ 104,056
Jul 18, 2026 $ 7.56
-0.48%
$ 7.56 billion $ 121,779
Jul 17, 2026 $ 7.6
-0.14%
$ 7.6 billion $ 119,371
Jul 16, 2026 $ 7.61
-1.79%
$ 7.61 billion $ 124,463
Jul 15, 2026 $ 7.75
+0.75%
$ 7.75 billion $ 128,408
Jul 14, 2026 $ 7.69
+1.37%
$ 7.69 billion $ 125,561
Jul 13, 2026 $ 7.59
+0.53%
$ 7.59 billion $ 118,481
Jul 12, 2026 $ 7.55
+0.76%
$ 7.55 billion $ 120,763
Jul 11, 2026 $ 7.49
-0.61%
$ 7.49 billion $ 111,756
Jul 10, 2026 $ 7.53
-0.25%
$ 7.54 billion $ 185,046
Jul 9, 2026 $ 7.55
+1.42%
$ 7.55 billion $ 130,267
Jul 8, 2026 $ 7.45
-0.63%
$ 7.45 billion $ 109,172
Jul 7, 2026 $ 7.49
-0.18%
$ 7.49 billion $ 115,828
Jul 6, 2026 $ 7.51
-1.20%
$ 7.51 billion $ 115,071
Jul 5, 2026 $ 7.6
+2.63%
$ 7.6 billion $ 118,167
Jul 4, 2026 $ 7.4
-3.24%
$ 7.4 billion $ 115,037
Jul 3, 2026 $ 7.65
+0.68%
$ 7.65 billion $ 185,047
Jul 2, 2026 $ 7.6
-0.26%
$ 7.6 billion $ 120,856
Jul 1, 2026 $ 7.62
+1.37%
$ 7.62 billion $ 117,448
Jun 30, 2026 $ 7.52
+2.84%
$ 7.52 billion $ 123,749
Jun 29, 2026 $ 7.31
+0.01%
$ 7.31 billion $ 117,522
Jun 28, 2026 $ 7.31
-1.68%
$ 7.31 billion $ 110,668
Jun 27, 2026 $ 7.43
-2.31%
$ 7.43 billion $ 116,289
Jun 26, 2026 $ 7.61
-2.83%
$ 7.61 billion $ 122,403
Jun 25, 2026 $ 7.83
+1.64%
$ 7.83 billion $ 129,394
Jun 24, 2026 $ 7.7
-1.73%
$ 7.7 billion $ 182,916
Jun 23, 2026 $ 7.84
+1.34%
$ 7.84 billion $ 291,802
Jun 22, 2026 $ 7.74
-2.45%
$ 7.74 billion $ 182,849
Jun 21, 2026 $ 7.93
-0.57%
$ 7.93 billion $ 250,771
Jun 20, 2026 $ 7.98
-0.19%
$ 7.98 billion $ 213,329
Jun 19, 2026 $ 7.99
+0.59%
$ 7.99 billion $ 232,409
Jun 18, 2026 $ 7.94
+2.02%
$ 7.94 billion $ 232,348
Jun 17, 2026 $ 7.79
+0.42%
$ 7.79 billion $ 137,072
Jun 16, 2026 $ 7.75
-0.91%
$ 7.75 billion $ 251,066
Jun 15, 2026 $ 7.83
+2.45%
$ 7.83 billion $ 196,312
Jun 14, 2026 $ 7.64
-3.60%
$ 7.64 billion $ 246,899
Jun 13, 2026 $ 7.92
-0.94%
$ 7.92 billion $ 268,124
Jun 12, 2026 $ 8
+1.11%
$ 8 billion $ 271,890
Jun 11, 2026 $ 7.91
+1.93%
$ 7.91 billion $ 259,054
Jun 10, 2026 $ 7.76
+3.24%
$ 7.76 billion $ 264,748
Download