TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 7.22
+0.00%
$ 7.22 billion $ 110,554
Today, at 12 AM $ 7.22
-0.01%
$ 7.22 billion $ 110,603
Yesterday, at 11 PM $ 7.22
+0.06%
$ 7.22 billion $ 111,358
Yesterday, at 10 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,730
Yesterday, at 9 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,291
Yesterday, at 8 PM $ 7.21
-0.01%
$ 7.21 billion $ 112,240
Yesterday, at 7 PM $ 7.21
+0.00%
$ 7.21 billion $ 111,366
Yesterday, at 6 PM $ 7.21
-0.01%
$ 7.21 billion $ 110,114
Yesterday, at 5 PM $ 7.21
+0.01%
$ 7.21 billion $ 108,647
Yesterday, at 4 PM $ 7.21
+0.02%
$ 7.21 billion $ 108,734
Yesterday, at 3 PM $ 7.21
+0.00%
$ 7.21 billion $ 108,028
Yesterday, at 2 PM $ 7.21
+0.02%
$ 7.21 billion $ 108,536
Yesterday, at 1 PM $ 7.21
+0.15%
$ 7.21 billion $ 108,672
Yesterday, at 12 PM $ 7.2
+0.01%
$ 7.2 billion $ 105,689
Yesterday, at 11 AM $ 7.2
-0.01%
$ 7.2 billion $ 105,452
Yesterday, at 10 AM $ 7.2
-0.01%
$ 7.2 billion $ 106,440
Yesterday, at 9 AM $ 7.2
+0.00%
$ 7.2 billion $ 106,923
Yesterday, at 8 AM $ 7.2
-0.23%
$ 7.2 billion $ 106,545
Yesterday, at 7 AM $ 7.22
+0.23%
$ 7.22 billion $ 110,578
Yesterday, at 6 AM $ 7.2
-0.05%
$ 7.2 billion $ 106,402
Yesterday, at 5 AM $ 7.2
+0.00%
$ 7.2 billion $ 110,378
Yesterday, at 4 AM $ 7.2
+0.01%
$ 7.2 billion $ 109,623
Yesterday, at 3 AM $ 7.2
+0.11%
$ 7.2 billion $ 111,555
Yesterday, at 2 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,425
Yesterday, at 1 AM $ 7.19
+1.20%
$ 7.19 billion $ 108,167
Yesterday, at 12 AM $ 7.11
-0.01%
$ 7.11 billion $ 107,598
Jul 28, 11 PM $ 7.11
+0.00%
$ 7.11 billion $ 107,660
Jul 28, 10 PM $ 7.11
+0.00%
$ 7.11 billion $ 106,922
Jul 28, 9 PM $ 7.11
-0.01%
$ 7.11 billion $ 106,940
Jul 28, 8 PM $ 7.11
-0.41%
$ 7.11 billion $ 106,377
Jul 28, 7 PM $ 7.14
+0.03%
$ 7.14 billion $ 106,634
Jul 28, 6 PM $ 7.14
-0.94%
$ 7.14 billion $ 107,167
Jul 28, 5 PM $ 7.21
-0.07%
$ 7.21 billion $ 109,494
Jul 28, 4 PM $ 7.21
-0.07%
$ 7.21 billion $ 109,883
Jul 28, 3 PM $ 7.22
+0.12%
$ 7.22 billion $ 112,242
Jul 28, 2 PM $ 7.2
-0.41%
$ 7.2 billion $ 111,880
Jul 28, 1 PM $ 7.23
-0.03%
$ 7.23 billion $ 110,773
Jul 28, 12 PM $ 7.24
-1.31%
$ 7.24 billion $ 110,547
Jul 28, 11 AM $ 7.33
-0.14%
$ 7.33 billion $ 123,294
Jul 28, 10 AM $ 7.34
+0.00%
$ 7.34 billion $ 122,782
Jul 28, 9 AM $ 7.34
+0.10%
$ 7.34 billion $ 124,969
Jul 28, 8 AM $ 7.33
-0.13%
$ 7.33 billion $ 125,827
Jul 28, 7 AM $ 7.34
+0.12%
$ 7.34 billion $ 126,657
Jul 28, 6 AM $ 7.34
+0.01%
$ 7.34 billion $ 126,790
Jul 28, 5 AM $ 7.33
+0.08%
$ 7.33 billion $ 127,235
Jul 28, 4 AM $ 7.33
+1.06%
$ 7.33 billion $ 126,665
Jul 28, 3 AM $ 7.25
+0.26%
$ 7.25 billion $ 125,225
Jul 28, 2 AM $ 7.23
-1.00%
$ 7.23 billion $ 124,679
Jul 28, 1 AM $ 7.31
-0.89%
$ 7.31 billion $ 124,573
Jul 28, 12 AM $ 7.37
-0.01%
$ 7.37 billion $ 124,457
Download