Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $4.17
+0.00%
$4.17 billion $92,550
Today, at 9 AM $4.21
+6.44%
$4.21 billion $92,178
Today, at 8 AM $3.97
+3.24%
$3.97 billion $84,669
Today, at 7 AM $3.85
+7.39%
$3.85 billion $79,227
Today, at 6 AM $3.59
-0.04%
$3.59 billion $74,465
Today, at 5 AM $3.59
-1.57%
$3.59 billion $73,879
Today, at 4 AM $3.65
+2.16%
$3.65 billion $68,246
Today, at 3 AM $3.57
+1.42%
$3.57 billion $68,430
Today, at 2 AM $3.52
+0.64%
$3.52 billion $71,153
Today, at 1 AM $3.5
+1.30%
$3.5 billion $71,019
Today, at 12 AM $3.46
-2.35%
$3.46 billion $72,944
Yesterday, at 11 PM $3.54
+1.47%
$3.54 billion $74,813
Yesterday, at 10 PM $3.49
+0.13%
$3.49 billion $75,473
Yesterday, at 9 PM $3.49
-0.02%
$3.49 billion $75,799
Yesterday, at 8 PM $3.49
-1.20%
$3.49 billion $76,396
Yesterday, at 7 PM $3.53
+1.78%
$3.53 billion $75,645
Yesterday, at 6 PM $3.47
+0.17%
$3.47 billion $75,391
Yesterday, at 5 PM $3.46
-3.20%
$3.46 billion $75,478
Yesterday, at 4 PM $3.58
+0.14%
$3.58 billion $73,154
Yesterday, at 3 PM $3.58
-0.60%
$3.58 billion $73,397
Yesterday, at 2 PM $3.6
-4.29%
$3.6 billion $74,600
Yesterday, at 1 PM $3.76
-0.34%
$3.76 billion $66,609
Yesterday, at 12 PM $3.77
-0.03%
$3.77 billion $54,816
Yesterday, at 11 AM $3.77
-1.57%
$3.77 billion $55,230
Yesterday, at 10 AM $3.9
-1.15%
$3.9 billion $53,234
Yesterday, at 9 AM $3.95
-2.65%
$3.95 billion $52,750
Yesterday, at 8 AM $4.06
+1.23%
$4.06 billion $52,395
Yesterday, at 7 AM $4.01
+1.51%
$4.01 billion $52,392
Yesterday, at 6 AM $3.95
-0.16%
$3.95 billion $51,320
Yesterday, at 5 AM $3.95
+0.07%
$3.95 billion $52,457
Yesterday, at 4 AM $3.95
-0.62%
$3.95 billion $55,105
Yesterday, at 3 AM $3.98
+2.36%
$3.98 billion $55,959
Yesterday, at 2 AM $3.88
-0.14%
$3.88 billion $53,785
Yesterday, at 1 AM $3.89
-1.74%
$3.89 billion $54,161
Yesterday, at 12 AM $3.95
-2.25%
$3.95 billion $55,290
Nov 9, 11 PM $4.05
-1.31%
$4.05 billion $53,339
Nov 9, 10 PM $4.1
+0.21%
$4.1 billion $51,939
Nov 9, 9 PM $4.09
+0.07%
$4.09 billion $51,793
Nov 9, 8 PM $4.09
-0.17%
$4.09 billion $51,879
Nov 9, 7 PM $4.1
-0.09%
$4.1 billion $52,235
Nov 9, 6 PM $4.1
+0.18%
$4.1 billion $52,092
Nov 9, 5 PM $4.09
-0.50%
$4.09 billion $52,186
Nov 9, 4 PM $4.11
-0.18%
$4.11 billion $51,768
Nov 9, 3 PM $4.12
-1.16%
$4.12 billion $51,204
Nov 9, 2 PM $4.16
-0.17%
$4.16 billion $50,373
Nov 9, 1 PM $4.17
+0.02%
$4.17 billion $50,602
Nov 9, 12 PM $4.17
+0.33%
$4.17 billion $50,589
Nov 9, 11 AM $4.16
-1.00%
$4.16 billion $51,518
Nov 9, 10 AM $4.2
-0.04%
$4.2 billion $51,046
Nov 9, 9 AM $4.23
+0.68%
$4.23 billion $51,824
Download