TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 7.71
+14.05%
$ 7.6 billion $ 1.76 million
May 25 $ 6.62
-0.03%
$ 6.76 billion $ 1.74 million
May 18 $ 6.61
+0.61%
$ 6.62 billion $ 761,691
May 11 $ 6.51
-1.42%
$ 6.57 billion $ 631,976
May 4 $ 6.65
+5.64%
$ 6.61 billion $ 825,853
Apr 27 $ 6.44
-5.37%
$ 6.29 billion $ 414,027
Apr 20 $ 6.87
-7.92%
$ 6.8 billion $ 1.77 million
Apr 13 $ 7.27
+31.37%
$ 7.47 billion $ 2.17 million
Apr 6 $ 5.46
+26.10%
$ 5.53 billion $ 1.52 million
Mar 30 $ 3.99
-4.31%
$ 4.33 billion $ 1.06 million
Mar 23 $ 4.22
-6.21%
$ 4.17 billion $ 1.26 million
Mar 16 $ 4.5
-8.63%
$ 4.5 billion $ 1.71 million
Mar 9 $ 4.92
-3.24%
$ 4.92 billion $ 1.55 million
Mar 2 $ 5.03
-15.01%
$ 5.09 billion $ 1.4 million
Feb 23 $ 5.92
-3.33%
$ 5.92 billion $ 1.91 million
Feb 16 $ 6.21
+3.00%
$ 6.13 billion $ 1.5 million
Feb 9 $ 5.43
-15.63%
$ 6.03 billion $ 1.6 million
Feb 2 $ 6.53
-10.10%
$ 6.44 billion $ 1.98 million
Jan 26 $ 7.36
-6.62%
$ 7.36 billion $ 1.67 million
Jan 19 $ 7.57
+24.07%
$ 7.88 billion $ 2.15 million
Jan 12 $ 6.16
-11.96%
$ 6.1 billion $ 1.65 million
Jan 5 $ 7.08
-12.88%
$ 6.91 billion $ 2.02 million
Dec 29 $ 8.19
+2.09%
$ 8.12 billion $ 1.8 million
Dec 22 $ 8.19
-4.30%
$ 8.02 billion $ 1.88 million
Dec 15 $ 8.5
-19.89%
$ 8.56 billion $ 2.71 million
Dec 8 $ 10.1
+47.15%
$ 10.62 billion $ 2.56 million
Dec 1 $ 7.87
-10.45%
$ 7.05 billion $ 2.22 million
Nov 24 $ 8.99
-11.56%
$ 8.79 billion $ 2.49 million
Nov 17 $ 10.56
-12.41%
$ 10.16 billion $ 2.87 million
Nov 10 $ 12.85
-1.44%
$ 12.06 billion $ 3 million
Nov 3 $ 13.11
-3.74%
$ 13.04 billion $ 2.91 million
Oct 27 $ 13.56
+8.53%
$ 13.62 billion $ 3.55 million
Oct 20 $ 11.16
-16.31%
$ 12.53 billion $ 3.88 million
Oct 13 $ 13.39
-7.21%
$ 13.34 billion $ 4.32 million
Oct 6 $ 13.68
-11.31%
$ 14.44 billion $ 4.49 million
Sep 29 $ 14.9
-4.07%
$ 15.43 billion $ 5.04 million
Sep 22 $ 17.77
+15.44%
$ 15.53 billion $ 5.75 million
Sep 15 $ 15.64
-18.37%
$ 15.39 billion $ 10.13 million
Sep 8 $ 19.13
+150.11%
$ 19.16 billion $ 12.21 million
Sep 1 $ 7.44
-3.03%
$ 7.65 billion $ 2.07 million
Aug 25 $ 7.72
+1.46%
$ 7.68 billion $ 2.08 million
Aug 18 $ 6.94
+0.98%
$ 7.62 billion $ 1.74 million
Aug 11 $ 6.87
+8.95%
$ 6.87 billion $ 13.63 million
Aug 4 $ 7.97
+77.97%
$ 6.3 billion $ 44.71 million
Jul 28 $ 3.86
+56.71%
$ 4.48 billion $ 19.77 million
Jul 21 $ 2.48
+7.44%
$ 2.46 billion $ 27.35 million
Jul 14 $ 2.3
+6.24%
$ 2.31 billion $ 10.77 million
Jul 7 $ 2.17
+11.61%
$ 2.16 billion $ 857,072
Jun 30 $ 1.89
-6.58%
$ 1.95 billion $ 837,382
Jun 23 $ 2.09
+4.08%
$ 2.02 billion $ 1.06 million
Download