Unobtanium Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 8.52
-0.68%
$ -- $ 33
Feb 3, 2025 $ 8.58
+1.01%
$ 1.71 million $ 33
Feb 2, 2025 $ 8.49
-1.55%
$ 1.69 million $ 261
Feb 1, 2025 $ 8.63
-4.45%
$ 1.72 million $ 55
Jan 31, 2025 $ 9.03
-0.90%
$ 1.8 million $ 70
Jan 30, 2025 $ 9.27
+6.15%
$ 1.85 million $ 71
Jan 29, 2025 $ 8.76
+0.32%
$ 1.75 million $ 33
Jan 28, 2025 $ 8.73
-6.81%
$ 1.74 million $ 91
Jan 27, 2025 $ 9.4
-7.39%
$ 1.88 million $ 76
Jan 26, 2025 $ 10.15
-2.38%
$ 2.03 million $ 56
Jan 25, 2025 $ 10.38
+2.44%
$ 2.07 million $ 55
Jan 24, 2025 $ 10.13
+4.45%
$ 2.02 million $ 55
Jan 23, 2025 $ 9.7
+0.68%
$ 1.93 million $ 127
Jan 22, 2025 $ 9.63
+2.32%
$ 1.92 million $ 135
Jan 21, 2025 $ 9.41
-0.25%
$ 1.88 million $ 68
Jan 20, 2025 $ 9.44
+2.06%
$ 1.88 million $ 134
Jan 19, 2025 $ 9.25
+3.53%
$ 1.85 million $ 111
Jan 18, 2025 $ 8.94
-1.60%
$ 1.78 million $ 231
Jan 17, 2025 $ 9.08
+2.41%
$ 1.81 million $ 94
Jan 16, 2025 $ 8.81
+4.21%
$ 1.76 million $ 173
Jan 15, 2025 $ 8.46
+5.23%
$ 1.69 million $ 22
Jan 14, 2025 $ 8.04
-3.21%
$ 1.6 million $ 81
Jan 13, 2025 $ 8.3
+0.33%
$ 1.66 million $ 137
Jan 12, 2025 $ 8.27
+49.97%
$ 1.65 million $ 123
Jan 11, 2025 $ 5.51
+0.49%
$ 1.1 million $ 17
Jan 10, 2025 $ 5.47
-12.77%
$ 1.09 million $ 26
Jan 9, 2025 $ 6.27
-21.61%
$ 1.25 million $ 47
Jan 8, 2025 $ 7.95
+39.74%
$ 1.59 million $ 20
Jan 7, 2025 $ 5.69
-10.27%
$ 1.14 million $ 46
Jan 6, 2025 $ 6.34
-11.35%
$ 1.26 million $ 28
Jan 5, 2025 $ 7.13
+10.24%
$ 1.42 million $ 257
Jan 4, 2025 $ 6.47
-23.73%
$ 1.29 million $ 69
Jan 3, 2025 $ 8.48
-4.44%
$ 1.69 million $ 10
Jan 2, 2025 $ 8.88
+3.21%
$ 1.77 million $ 9
Jan 1, 2025 $ 8.6
-1.71%
$ 1.72 million $ 7
Dec 31, 2024 $ 8.75
+15.67%
$ 1.75 million $ 9
Dec 30, 2024 $ 7.56
+0.77%
$ 1.51 million $ 69
Dec 29, 2024 $ 7.5
+7.08%
$ 1.5 million $ 72
Dec 28, 2024 $ 7.01
-5.04%
$ 1.4 million $ 15
Dec 27, 2024 $ 7.38
-10.15%
$ 1.47 million $ 11
Dec 26, 2024 $ 8.21
+27.81%
$ 1.64 million $ 10
Dec 25, 2024 $ 6.42
-4.03%
$ 1.28 million $ 16
Dec 24, 2024 $ 6.68
-8.31%
$ 1.33 million $ 54
Dec 23, 2024 $ 7.29
-12.11%
$ 1.45 million $ 9
Dec 22, 2024 $ 8.29
-7.64%
$ 1.65 million $ 8
Dec 21, 2024 $ 8.98
-7.47%
$ 1.79 million $ 9
Dec 20, 2024 $ 9.72
+30.10%
$ 1.94 million $ 26
Dec 19, 2024 $ 7.47
-15.80%
$ 1.49 million $ 76
Dec 18, 2024 $ 8.88
+2.06%
$ 1.77 million $ 18
Dec 17, 2024 $ 8.75
+4.04%
$ 1.75 million $ 18
Download