Unobtanium Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 8.52
+0.30%
$ -- $ 65
Jan 27 $ 8.49
-16.33%
$ 1.69 million $ 658
Jan 20 $ 10.38
+12.23%
$ 2.03 million $ 574
Jan 13 $ 8.94
+8.01%
$ 1.85 million $ 739
Jan 6 $ 5.51
-22.99%
$ 1.65 million $ 183
Dec 30 $ 6.47
-13.80%
$ 1.42 million $ 174
Dec 23 $ 7.01
-15.51%
$ 1.5 million $ 114
Dec 16 $ 8.98
+21.54%
$ 1.65 million $ 184
Dec 9 $ 8.34
-15.63%
$ 1.48 million $ 215
Dec 2 $ 10.73
+15.83%
$ 1.97 million $ 413
Nov 25 $ 9.27
+0.74%
$ 1.85 million $ 276
Nov 18 $ 9.71
+33.77%
$ 1.84 million $ 1,119
Nov 11 $ 7.7
+39.29%
$ 1.45 million $ 222
Nov 4 $ 6.51
+66.68%
$ 1.1 million $ 90
Oct 28 $ 3.89
-10.36%
$ 776,928 $ 107
Oct 21 $ 4.14
-17.13%
$ 866,748 $ 85
Oct 14 $ 5
+1.70%
$ 997,062 $ 78
Oct 7 $ 5.25
+10.04%
$ 980,143 $ 110
Sep 30 $ 5.01
-8.09%
$ 948,136 $ 851
Sep 23 $ 5.75
+61.99%
$ 1.09 million $ 87
Sep 16 $ 3.56
-16.69%
$ 707,938 $ 220
Sep 9 $ 4.42
+10.20%
$ 858,330 $ 845
Sep 2 $ 3.88
-15.54%
$ 799,448 $ 186
Aug 26 $ 4.6
-33.87%
$ 917,438 $ 159
Aug 19 $ 5.27
-37.75%
$ 1.39 million $ 521
Aug 12 $ 9.49
-34.09%
$ 1.69 million $ 1,316
Aug 5 $ 8.49
-0.59%
$ 1.99 million $ 538
Jul 29 $ 8.55
-37.39%
$ 1.71 million $ 652
Jul 22 $ 13.6
-25.40%
$ 2.71 million $ 1,386
Jul 15 $ 18.73
+206.82%
$ 3.66 million $ 1,433
Jul 8 $ 8
-34.06%
$ 1.21 million $ 3,326
Jul 1 $ 10.24
+412.14%
$ 2.42 million $ 337
Jun 24 $ 1.99
-4.43%
$ 398,937 $ 39
Jun 17 $ 2.94
+9.85%
$ -- $ 60
Jun 10 $ 2.5
-11.24%
$ 534,257 $ 32
Jun 3 $ 2.84
+4.66%
$ 561,754 $ 31
May 27 $ 2.7
+12.23%
$ 539,315 $ 43
May 20 $ 2.41
+3.18%
$ 480,624 $ 38
May 13 $ 2.34
-13.44%
$ 465,525 $ 34
May 6 $ 2.69
-17.93%
$ 539,906 $ 42
Apr 29 $ 3.28
-18.03%
$ 654,216 $ 107
Apr 22 $ 2.73
+3.91%
$ 798,100 $ 40
Apr 15 $ 2.65
-31.19%
$ 524,121 $ 168
Apr 8 $ 5.46
+35.97%
$ 768,309 $ 94
Apr 1 $ 3.84
-9.40%
$ 800,723 $ 54
Mar 25 $ 4.16
-2.83%
$ 846,485 $ 31
Mar 18 $ 4.26
-37.30%
$ 853,831 $ 5
Mar 11 $ 4.26
+43.71%
$ 849,977 $ 90
Mar 4 $ 4.2
+51.72%
$ -- $ 4
Feb 26 $ 2.77
-34.09%
$ 552,331 $ 65
Download