Unobtanium Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 3
-0.14%
$ 598,160 $ 1
Jul 17, 2023 $ 3
-0.18%
$ 598,894 $ 1
Jul 16, 2023 $ 3.01
+0.33%
$ 600,620 $ 1
Jul 14, 2023 $ 3.95
+0.41%
$ 788,285 $ 1
Jul 13, 2023 $ 3.93
-0.64%
$ 785,005 $ 1
Jul 8, 2023 $ 3
+0.02%
$ -- $ 17
Jul 7, 2023 $ 3
-0.04%
$ 598,819 $ 17
Jul 4, 2023 $ 3.01
+0.15%
$ -- $ 1
Jul 3, 2023 $ 3
-25.06%
$ 598,186 $ 63
Jul 1, 2023 $ 4
+0.03%
$ 798,180 $ 1
Jun 30, 2023 $ 4
+0.05%
$ 798,104 $ 1
Jun 29, 2023 $ 4
+0.01%
$ 798,355 $ 1
Jun 28, 2023 $ 3.01
+0.19%
$ 599,752 $ 1
Jun 19, 2023 $ 3
-0.08%
$ -- $ 2
Jun 18, 2023 $ 3
+0.15%
$ 598,794 $ 2
Jun 15, 2023 $ 3.07
-0.02%
$ -- $ 1
Jun 14, 2023 $ 3.07
-0.19%
$ 612,979 $ 1
Jun 13, 2023 $ 3
+0.09%
$ -- $ 1
Jun 12, 2023 $ 3
+0.01%
$ 598,624 $ 1
Jun 1, 2023 $ 3
+0.04%
$ -- $ 1
May 31, 2023 $ 3
-0.23%
$ 598,178 $ 1
May 27, 2023 $ 3.04
+0.69%
$ -- $ 4
May 26, 2023 $ 3.02
-5.87%
$ 602,843 $ 75
May 23, 2023 $ 3.01
+0.13%
$ -- $ 43
May 22, 2023 $ 3.01
-0.47%
$ 599,805 $ 43
May 21, 2023 $ 32.06
-0.20%
$ -- $ 8
May 20, 2023 $ 32.12
+159.68%
$ 6.41 million $ 8
May 18, 2023 $ 3.18
+0.03%
$ -- $ 1
May 17, 2023 $ 3.18
+5.92%
$ 634,277 $ 1
May 16, 2023 $ 3
-6.63%
$ 598,989 $ 1
May 15, 2023 $ 3.22
-0.62%
$ 641,960 $ 1
May 14, 2023 $ 3.11
+0.25%
$ -- $ 1
May 13, 2023 $ 3.1
+3.13%
$ 619,320 $ 11
May 12, 2023 $ 3.01
-0.19%
$ 600,378 $ 7
May 11, 2023 $ 3.01
+0.21%
$ 601,296 $ 24
May 10, 2023 $ 3.01
-0.09%
$ 599,775 $ 18
May 9, 2023 $ 3.46
-0.12%
$ -- $ 1
May 8, 2023 $ 3.46
+3.39%
$ 690,716 $ 14
May 7, 2023 $ 3.34
+0.57%
$ 667,323 $ 1
May 5, 2023 $ 3.51
+0.08%
$ -- $ 1
May 4, 2023 $ 3.5
+2.41%
$ 699,313 $ 6
May 3, 2023 $ 5.05
+0.37%
$ 1.01 million $ 1
May 2, 2023 $ 5.02
-0.26%
$ 1 million $ 1
May 1, 2023 $ 3.7
-0.66%
$ -- $ 1
Apr 30, 2023 $ 3.72
+2.48%
$ 742,908 $ 15
Apr 29, 2023 $ 3.63
+0.47%
$ 724,950 $ 1
Apr 28, 2023 $ 3.62
+0.17%
$ 722,110 $ 2
Apr 21, 2023 $ 3.54
+0.40%
$ -- $ 1
Apr 20, 2023 $ 3.52
-0.68%
$ 702,862 $ 1
Apr 15, 2023 $ 3.01
-0.05%
$ -- $ 1