Unobtanium Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume
May 2 $2.01
+6.35%
$-- $3,164
Apr 25 $2.01
-14.10%
$-- $3,179
Apr 18 $2.43
+19.70%
$-- $3,106
Apr 11 $2.09
-10.30%
$-- $2,979
Apr 4 $2.1
-26.32%
$-- $2,939
Mar 28 $2.74
+4.58%
$-- $2,919
Mar 21 $2.74
+9.16%
$-- $2,916
Mar 14 $2.48
-20.26%
$-- $2,892
Mar 7 $4.22
+122.11%
$-- $2,897
Feb 29 $1.99
+3.65%
$-- $2,930
Feb 22 $1.97
+15.20%
$-- $2,995
Feb 15 $1.77
+19.59%
$-- $2,944
Feb 8 $1.51
+26.89%
$-- $2,689
Feb 1 $1.21
-2.42%
$-- $2,646
Jan 25 $1.11
-9.02%
$-- $2,685
Jan 18 $1.33
+6.40%
$-- $2,762
Jan 11 $1.25
-24.24%
$-- $2,894
Jan 4 $1.65
+16.20%
$-- $3,100
Dec 28 $1.69
+5.63%
$-- $3,009
Dec 21 $1.74
+8.75%
$-- $3,062
Dec 14 $1.68
-3.45%
$-- $3,180
Dec 7 $1.85
+22.52%
$-- $2,953
Nov 30 $1.54
+7.69%
$-- $2,602
Nov 23 $1.52
+7.04%
$-- $2,408
Nov 16 $1.45
-8.23%
$-- $2,294
Nov 9 $1.46
-5.81%
$-- $2,338
Nov 2 $1.75
+3.55%
$-- $2,666
Oct 26 $1.71
+24.82%
$-- $2,158
Oct 19 $1.35
-14.56%
$-- $1,922
Oct 12 $1.57
+3.29%
$-- $1,795
Oct 5 $1.44
+0.00%
$-- $1,709
Sep 28 $1.45
+1.40%
$-- $1,662
Sep 21 $1.4
-5.41%
$-- $1,622
Sep 14 $1.57
+0.00%
$-- $1,615
Sep 7 $1.39
-15.76%
$-- $1,664
Aug 31 $1.66
+3.11%
$-- $1,615
Aug 24 $1.8
+28.57%
$-- $1,568
Aug 17 $1.59
-27.40%
$-- $1,653
Aug 10 $2.2
+3.77%
$-- $1,846
Aug 3 $2.19
-10.61%
$-- $1,926
Jul 27 $2.48
-9.82%
$-- $2,008
Jul 20 $2.74
-12.74%
$-- $1,974
Jul 13 $2.72
-6.21%
$-- $1,964
Jul 6 $3.04
+18.75%
$-- $1,959
Jun 29 $2.61
+3.98%
$-- $1,820
Jun 22 $2.55
+3.24%
$-- $1,717
Jun 15 $2.44
+3.83%
$-- $1,716
Jun 8 $2.34
-8.59%
$-- $1,613
Jun 1 $2.75
+8.27%
$-- $1,572
May 25 $2.64
+0.00%
$-- $1,650