Unobtanium Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 3.01
+0.06%
$ 599,690 $ 8
Apr 13, 2023 $ 3
-0.16%
$ 599,514 $ 1
Apr 10, 2023 $ 3.02
-0.38%
$ -- $ 1
Apr 9, 2023 $ 3.03
-16.34%
$ 604,351 $ 12
Apr 8, 2023 $ 3.61
-8.76%
$ 720,042 $ 44
Apr 7, 2023 $ 3.96
+0.06%
$ 789,234 $ 3
Apr 5, 2023 $ 3.94
-0.17%
$ 785,690 $ 1
Apr 4, 2023 $ 3.94
-0.75%
$ 787,102 $ 1
Apr 3, 2023 $ 3
-0.27%
$ -- $ 1
Apr 2, 2023 $ 3
-24.85%
$ 599,330 $ 1
Apr 1, 2023 $ 4
+0.05%
$ 797,424 $ 1
Mar 26, 2023 $ 3
-0.04%
$ 599,402 $ 27
Mar 25, 2023 $ 3.01
-0.11%
$ 599,738 $ 27
Mar 23, 2023 $ 3.02
+0.09%
$ -- $ 1
Mar 22, 2023 $ 3.01
+0.14%
$ 601,044 $ 1
Mar 21, 2023 $ 4.02
-0.10%
$ 802,933 $ 1
Mar 20, 2023 $ 4.03
+0.58%
$ 805,018 $ 1
Mar 19, 2023 $ 3
-0.66%
$ -- $ 4
Mar 18, 2023 $ 3.02
+0.80%
$ 603,312 $ 5
Mar 17, 2023 $ 3.01
+0.50%
$ 599,724 $ 11
Mar 15, 2023 $ 3.01
+0.13%
$ -- $ 18
Mar 14, 2023 $ 3.01
-0.29%
$ 599,785 $ 18
Mar 12, 2023 $ 3.02
-0.07%
$ 601,824 $ 19
Mar 11, 2023 $ 3.02
+0.40%
$ 601,595 $ 46
Mar 10, 2023 $ 3.01
-0.15%
$ 600,338 $ 2
Mar 6, 2023 $ 3.01
+0.12%
$ -- $ 1
Mar 5, 2023 $ 3
-55.29%
$ 598,950 $ 48
Mar 2, 2023 $ 2.86
+0.25%
$ 569,735 $ 1
Mar 1, 2023 $ 2.85
-0.32%
$ 567,950 $ 1
Feb 28, 2023 $ 2.86
-31.37%
$ 570,483 $ 2
Feb 27, 2023 $ 4.17
-15.10%
$ 831,060 $ 1
Feb 26, 2023 $ 4.91
+29.85%
$ 979,414 $ 8
Feb 24, 2023 $ 2.68
+0.57%
$ -- $ 1
Feb 23, 2023 $ 2.66
-0.32%
$ 530,693 $ 1
Feb 20, 2023 $ 3.81
-0.11%
$ -- $ 16
Feb 19, 2023 $ 3.82
+0.11%
$ 761,910 $ 16
Feb 18, 2023 $ 3.81
-23.50%
$ 761,091 $ 1
Feb 15, 2023 $ 4.03
-0.30%
$ 804,828 $ 1
Feb 14, 2023 $ 4.05
-0.04%
$ 807,326 $ 1
Feb 13, 2023 $ 4.04
-17.38%
$ 806,495 $ 1
Feb 12, 2023 $ 4.9
+63.65%
$ 977,060 $ 3
Feb 11, 2023 $ 2.99
-23.36%
$ 596,726 $ 1
Feb 10, 2023 $ 3.9
-2.14%
$ 778,537 $ 1
Feb 9, 2023 $ 3.99
-11.26%
$ 796,749 $ 17
Feb 8, 2023 $ 4.5
-11.07%
$ 898,320 $ 2
Feb 7, 2023 $ 5.06
-0.06%
$ 1.01 million $ 1
Feb 4, 2023 $ 6.3
+0.03%
$ 1.26 million $ 1
Feb 3, 2023 $ 5.6
-0.40%
$ 1.12 million $ 39
Feb 2, 2023 $ 5.62
+126.14%
$ 1.12 million $ 6
Feb 1, 2023 $ 2.48
-56.22%
$ 495,700 $ 3