Unobtanium Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $3.01
+0.06%
$599,690 $8
Apr 13, 2023 $3
-0.16%
$599,514 $1
Apr 10, 2023 $3.02
-0.38%
$-- $1
Apr 9, 2023 $3.03
-16.34%
$604,351 $12
Apr 8, 2023 $3.61
-8.76%
$720,042 $44
Apr 7, 2023 $3.96
+0.06%
$789,234 $3
Apr 5, 2023 $3.94
-0.17%
$785,690 $1
Apr 4, 2023 $3.94
-0.75%
$787,102 $1
Apr 3, 2023 $3
-0.27%
$-- $1
Apr 2, 2023 $3
-24.85%
$599,330 $1
Apr 1, 2023 $4
+0.05%
$797,424 $1
Mar 26, 2023 $3
-0.04%
$599,402 $27
Mar 25, 2023 $3.01
-0.11%
$599,738 $27
Mar 23, 2023 $3.02
+0.09%
$-- $1
Mar 22, 2023 $3.01
+0.14%
$601,044 $1
Mar 21, 2023 $4.02
-0.10%
$802,933 $1
Mar 20, 2023 $4.03
+0.58%
$805,018 $1
Mar 19, 2023 $3
-0.66%
$-- $4
Mar 18, 2023 $3.02
+0.80%
$603,312 $5
Mar 17, 2023 $3.01
+0.50%
$599,724 $11
Mar 15, 2023 $3.01
+0.13%
$-- $18
Mar 14, 2023 $3.01
-0.29%
$599,785 $18
Mar 12, 2023 $3.02
-0.07%
$601,824 $19
Mar 11, 2023 $3.02
+0.40%
$601,595 $46
Mar 10, 2023 $3.01
-0.15%
$600,338 $2
Mar 6, 2023 $3.01
+0.12%
$-- $1
Mar 5, 2023 $3
-55.29%
$598,950 $48
Mar 2, 2023 $2.86
+0.25%
$569,735 $1
Mar 1, 2023 $2.85
-0.32%
$567,950 $1
Feb 28, 2023 $2.86
-31.37%
$570,483 $2
Feb 27, 2023 $4.17
-15.10%
$831,060 $1
Feb 26, 2023 $4.91
+29.85%
$979,414 $8
Feb 24, 2023 $2.68
+0.57%
$-- $1
Feb 23, 2023 $2.66
-0.32%
$530,693 $1
Feb 20, 2023 $3.81
-0.11%
$-- $16
Feb 19, 2023 $3.82
+0.11%
$761,910 $16
Feb 18, 2023 $3.81
-23.50%
$761,091 $1
Feb 15, 2023 $4.03
-0.30%
$804,828 $1
Feb 14, 2023 $4.05
-0.04%
$807,326 $1
Feb 13, 2023 $4.04
-17.38%
$806,495 $1
Feb 12, 2023 $4.9
+63.65%
$977,060 $3
Feb 11, 2023 $2.99
-23.36%
$596,726 $1
Feb 10, 2023 $3.9
-2.14%
$778,537 $1
Feb 9, 2023 $3.99
-11.26%
$796,749 $17
Feb 8, 2023 $4.5
-11.07%
$898,320 $2
Feb 7, 2023 $5.06
-0.06%
$1.01 million $1
Feb 4, 2023 $6.3
+0.03%
$1.26 million $1
Feb 3, 2023 $5.6
-0.40%
$1.12 million $39
Feb 2, 2023 $5.62
+126.14%
$1.12 million $6
Feb 1, 2023 $2.48
-56.22%
$495,700 $3