Unobtanium Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume
May 18 $2.92
+1.39%
$-- $1,654
May 11 $2.81
+5.64%
$-- $1,666
May 4 $2.42
+12.56%
$-- $1,668
Apr 27 $2.42
-6.56%
$-- $1,624
Apr 20 $2.38
+1.28%
$-- $1,603
Apr 13 $2.47
-8.18%
$-- $1,561
Apr 6 $2.67
-10.40%
$-- $1,703
Mar 30 $3.01
+7.89%
$-- $1,757
Mar 23 $2.85
-14.16%
$-- $1,748
Mar 16 $3.41
-2.01%
$-- $1,883
Mar 9 $3.64
-1.09%
$-- $2,025
Mar 2 $3.24
-21.17%
$-- $1,924
Feb 23 $4.05
+25.78%
$-- $1,717
Feb 16 $3.59
+26.86%
$-- $1,681
Feb 9 $2.91
-41.45%
$-- $1,609
Feb 2 $4.46
+43.41%
$-- $1,584
Jan 26 $2.85
+2.15%
$-- $1,678
Jan 19 $3.03
+40.28%
$-- $1,620
Jan 12 $1.83
-24.38%
$-- $1,483
Jan 5 $2.51
+40.22%
$-- $1,957
Dec 29 $1.91
+17.18%
$-- $2,126
Dec 22 $0.696
-64.29%
$-- $2,269
Dec 15 $2.06
-2.83%
$-- $2,277
Dec 8 $2.31
-2.53%
$-- $2,464
Dec 1 $2.63
+215.76%
$-- $2,636
Nov 24 $0.825
-1.04%
$-- $2,618
Nov 17 $2.93
-4.87%
$-- $2,572
Nov 10 $3.08
+4.76%
$-- $2,750
Nov 3 $2.9
+11.97%
$-- $2,385
Oct 27 $2.58
-7.86%
$-- $2,367
Oct 20 $2.79
-8.22%
$-- $2,548
Oct 13 $3.1
+0.00%
$-- $2,716
Oct 6 $2.99
+79.04%
$-- $2,471
Sep 29 $1.63
+7.95%
$-- $2,545
Sep 22 $1.52
-6.17%
$-- $2,860
Sep 15 $1.61
-15.71%
$-- $3,041
Sep 8 $1.91
+0.53%
$-- $3,342
Sep 1 $1.94
+1.57%
$-- $3,381
Aug 25 $1.93
-3.98%
$-- $3,542
Aug 18 $2.04
+10.27%
$-- $3,506
Aug 11 $1.94
-15.65%
$-- $3,694
Aug 4 $2.37
-15.05%
$-- $4,142
Jul 28 $2.77
+34.47%
$-- $4,107
Download