Unobtanium Historical Data

UNO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $5.67
+21.37%
$1.13 million $1
Jan 30, 2023 $4.67
-17.30%
$932,432 $2
Jan 29, 2023 $5.65
+2.07%
$1.13 million $1
Jan 28, 2023 $5.53
-2.76%
$1.1 million $5
Jan 27, 2023 $5.69
-0.20%
$1.14 million $1
Jan 26, 2023 $5.7
-2.10%
$1.14 million $1
Jan 25, 2023 $5.84
-41.63%
$1.16 million $66
Jan 24, 2023 $9.98
+85.68%
$1.99 million $11
Jan 22, 2023 $5.36
-0.78%
$-- $1
Jan 21, 2023 $5.42
+0.50%
$1.08 million $2
Jan 20, 2023 $5.39
+73.66%
$1.08 million $48
Jan 19, 2023 $44,914.57
+129.67%
$-- $207
Jan 18, 2023 $19,684.42
+97.91K%
$3.93 billion $91
Jan 16, 2023 $4.62
+0.11%
$-- $1
Jan 15, 2023 $4.61
+1.80%
$919,307 $5
Jan 14, 2023 $5.02
-0.03%
$1 million $30
Jan 13, 2023 $5.02
-0.20%
$1 million $31
Jan 12, 2023 $6.41
-27.69%
$1.28 million $91
Jan 11, 2023 $8.84
-0.69%
$1.76 million $10
Jan 10, 2023 $8.9
-1.15%
$1.78 million $7
Jan 8, 2023 $3.06
+0.01%
$610,264 $1
Jan 7, 2023 $3.06
-0.02%
$610,170 $1
Jan 5, 2023 $5.17
+0.04%
$-- $2
Jan 4, 2023 $5.17
-0.05%
$1.03 million $11
Jan 3, 2023 $5.2
-5.59%
$1.04 million $30
Jan 2, 2023 $5.5
+0.15%
$1.1 million $25
Jan 1, 2023 $5.5
+0.03%
$1.1 million $19
Dec 31, 2022 $5.5
+0.02%
$1.1 million $35
Dec 30, 2022 $5.5
-0.27%
$1.1 million $26
Dec 29, 2022 $5.5
+0.06%
$-- $24
Dec 28, 2022 $5.49
-45.16%
$1.1 million $24
Dec 27, 2022 $10.02
+93.12%
$2 million $39
Dec 24, 2022 $9.07
-0.04%
$-- $1
Dec 23, 2022 $9.08
-9.39%
$1.81 million $1
Dec 22, 2022 $10.02
+93.71%
$2 million $13
Dec 18, 2022 $8.87
+0.27%
$-- $5
Dec 17, 2022 $8.84
-0.69%
$1.76 million $2
Dec 16, 2022 $8.91
+0.78%
$1.78 million $1
Dec 15, 2022 $8.85
-2.00%
$1.77 million $41
Dec 14, 2022 $9.03
+0.11%
$1.8 million $1
Dec 13, 2022 $9.03
+12.87%
$1.8 million $34
Dec 12, 2022 $7.99
-8.27%
$1.59 million $18
Dec 11, 2022 $8.7
-17.13%
$1.74 million $29
Dec 10, 2022 $10.51
+31.53%
$2.1 million $2
Dec 9, 2022 $7.99
-9.25%
$1.59 million $51
Dec 8, 2022 $8.79
-0.09%
$1.75 million $30
Dec 7, 2022 $8.8
+0.00%
$1.76 million $19
Dec 5, 2022 $8.82
-0.05%
$-- $1
Dec 4, 2022 $8.81
-0.05%
$1.76 million $1
Dec 3, 2022 $8.81
+0.02%
$1.76 million $1