Unobtanium Historical Data

UNO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 5.67
+21.37%
$ 1.13 million $ 1
Jan 30, 2023 $ 4.67
-17.30%
$ 932,432 $ 2
Jan 29, 2023 $ 5.65
+2.07%
$ 1.13 million $ 1
Jan 28, 2023 $ 5.53
-2.76%
$ 1.1 million $ 5
Jan 27, 2023 $ 5.69
-0.20%
$ 1.14 million $ 1
Jan 26, 2023 $ 5.7
-2.10%
$ 1.14 million $ 1
Jan 25, 2023 $ 5.84
-41.63%
$ 1.16 million $ 66
Jan 24, 2023 $ 9.98
+85.68%
$ 1.99 million $ 11
Jan 22, 2023 $ 5.36
-0.78%
$ -- $ 1
Jan 21, 2023 $ 5.42
+0.50%
$ 1.08 million $ 2
Jan 20, 2023 $ 5.39
+73.66%
$ 1.08 million $ 48
Jan 19, 2023 $ 44,914.57
+129.67%
$ -- $ 207
Jan 18, 2023 $ 19,684.42
+97,908.37%
$ 3.93 billion $ 91
Jan 16, 2023 $ 4.62
+0.11%
$ -- $ 1
Jan 15, 2023 $ 4.61
+1.80%
$ 919,307 $ 5
Jan 14, 2023 $ 5.02
-0.03%
$ 1 million $ 30
Jan 13, 2023 $ 5.02
-0.20%
$ 1 million $ 31
Jan 12, 2023 $ 6.41
-27.69%
$ 1.28 million $ 91
Jan 11, 2023 $ 8.84
-0.69%
$ 1.76 million $ 10
Jan 10, 2023 $ 8.9
-1.15%
$ 1.78 million $ 7
Jan 8, 2023 $ 3.06
+0.01%
$ 610,264 $ 1
Jan 7, 2023 $ 3.06
-0.02%
$ 610,170 $ 1
Jan 5, 2023 $ 5.17
+0.04%
$ -- $ 2
Jan 4, 2023 $ 5.17
-0.05%
$ 1.03 million $ 11
Jan 3, 2023 $ 5.2
-5.59%
$ 1.04 million $ 30
Jan 2, 2023 $ 5.5
+0.15%
$ 1.1 million $ 25
Jan 1, 2023 $ 5.5
+0.03%
$ 1.1 million $ 19
Dec 31, 2022 $ 5.5
+0.02%
$ 1.1 million $ 35
Dec 30, 2022 $ 5.5
-0.27%
$ 1.1 million $ 26
Dec 29, 2022 $ 5.5
+0.06%
$ -- $ 24
Dec 28, 2022 $ 5.49
-45.16%
$ 1.1 million $ 24
Dec 27, 2022 $ 10.02
+93.12%
$ 2 million $ 39
Dec 24, 2022 $ 9.07
-0.04%
$ -- $ 1
Dec 23, 2022 $ 9.08
-9.39%
$ 1.81 million $ 1
Dec 22, 2022 $ 10.02
+93.71%
$ 2 million $ 13
Dec 18, 2022 $ 8.87
+0.27%
$ -- $ 5
Dec 17, 2022 $ 8.84
-0.69%
$ 1.76 million $ 2
Dec 16, 2022 $ 8.91
+0.78%
$ 1.78 million $ 1
Dec 15, 2022 $ 8.85
-2.00%
$ 1.77 million $ 41
Dec 14, 2022 $ 9.03
+0.11%
$ 1.8 million $ 1
Dec 13, 2022 $ 9.03
+12.87%
$ 1.8 million $ 34
Dec 12, 2022 $ 7.99
-8.27%
$ 1.59 million $ 18
Dec 11, 2022 $ 8.7
-17.13%
$ 1.74 million $ 29
Dec 10, 2022 $ 10.51
+31.53%
$ 2.1 million $ 2
Dec 9, 2022 $ 7.99
-9.25%
$ 1.59 million $ 51
Dec 8, 2022 $ 8.79
-0.09%
$ 1.75 million $ 30
Dec 7, 2022 $ 8.8
+0.00%
$ 1.76 million $ 19
Dec 5, 2022 $ 8.82
-0.05%
$ -- $ 1
Dec 4, 2022 $ 8.81
-0.05%
$ 1.76 million $ 1
Dec 3, 2022 $ 8.81
+0.02%
$ 1.76 million $ 1