Unobtanium Historical Data

UNO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 8.67
-0.01%
$ -- $ 4
Dec 1, 2022 $ 8.67
-2.12%
$ 1.73 million $ 4
Nov 30, 2022 $ 8.86
-5.00%
$ 1.77 million $ 82
Nov 29, 2022 $ 9.33
+6.01%
$ 1.86 million $ 9
Nov 28, 2022 $ 8.7
-0.91%
$ 1.74 million $ 1
Nov 27, 2022 $ 8.8
+7.89%
$ 1.76 million $ 1
Nov 26, 2022 $ 8.01
-23.71%
$ 1.6 million $ 9
Nov 25, 2022 $ 10.16
+13.01%
$ 2.03 million $ 2
Nov 24, 2022 $ 8.99
-12.24%
$ 1.79 million $ 2
Nov 23, 2022 $ 10.25
-2.22%
$ 2.05 million $ 48
Nov 22, 2022 $ 8.89
+0.60%
$ 1.77 million $ 1
Nov 21, 2022 $ 8.85
-5.54%
$ 1.77 million $ 6
Nov 20, 2022 $ 9.34
+0.47%
$ 1.86 million $ 1
Nov 19, 2022 $ 9.31
+7.43%
$ 1.86 million $ 1
Nov 18, 2022 $ 8.66
-11.11%
$ 1.73 million $ 1
Nov 17, 2022 $ 9.75
-1.59%
$ 1.95 million $ 1
Nov 16, 2022 $ 9.9
-5.45%
$ 1.98 million $ 2
Nov 15, 2022 $ 10.47
-0.09%
$ 2.09 million $ 113
Nov 14, 2022 $ 10.47
-0.12%
$ 2.09 million $ 42
Nov 13, 2022 $ 10.49
-0.51%
$ 2.09 million $ 1
Nov 12, 2022 $ 10.55
-0.12%
$ 2.11 million $ 1
Nov 11, 2022 $ 10.54
+19.13%
$ 2.1 million $ 1
Nov 10, 2022 $ 8.85
-15.80%
$ 1.77 million $ 28
Nov 9, 2022 $ 10.56
+0.10%
$ 2.11 million $ 75
Nov 8, 2022 $ 10.55
-0.22%
$ 2.11 million $ 116
Nov 7, 2022 $ 10.57
-0.53%
$ 2.11 million $ 208
Nov 6, 2022 $ 10.63
+0.45%
$ 2.12 million $ 251
Nov 5, 2022 $ 10.59
+0.08%
$ 2.11 million $ 235
Nov 4, 2022 $ 10.58
-0.06%
$ 2.11 million $ 192
Nov 3, 2022 $ 10.59
+0.12%
$ 2.11 million $ 217
Nov 2, 2022 $ 10.57
-0.04%
$ 2.11 million $ 198
Nov 1, 2022 $ 10.57
+0.01%
$ 2.11 million $ 219
Oct 31, 2022 $ 10.56
-0.16%
$ 2.11 million $ 441
Oct 30, 2022 $ 10.57
-0.14%
$ 2.11 million $ 1,568
Oct 29, 2022 $ 10.58
-0.12%
$ 2.11 million $ 1,885
Oct 28, 2022 $ 10.59
-0.02%
$ 2.11 million $ 1,729
Oct 27, 2022 $ 10.6
-0.12%
$ 2.11 million $ 1,690
Oct 26, 2022 $ 10.62
+0.30%
$ 2.12 million $ 1,892
Oct 25, 2022 $ 10.59
+0.02%
$ 2.11 million $ 1,866
Oct 24, 2022 $ 10.58
+0.00%
$ 2.11 million $ 1,027
Oct 23, 2022 $ 10.58
-0.07%
$ 2.11 million $ 508
Oct 22, 2022 $ 10.6
+0.11%
$ 2.12 million $ 158
Oct 21, 2022 $ 10.59
+0.07%
$ 2.11 million $ 187
Oct 20, 2022 $ 10.58
-0.07%
$ 2.11 million $ 1,278
Oct 19, 2022 $ 10.59
+0.06%
$ 2.11 million $ 173
Oct 18, 2022 $ 10.58
+0.02%
$ 2.11 million $ 183
Oct 17, 2022 $ 10.59
+0.03%
$ 2.11 million $ 180
Oct 16, 2022 $ 10.59
+0.09%
$ 2.11 million $ 175
Oct 15, 2022 $ 10.59
+0.00%
$ 2.11 million $ 159
Oct 14, 2022 $ 10.58
+0.03%
$ 2.11 million $ 468