Unobtanium Historical Data

UNO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $8.67
-0.01%
$-- $4
Dec 1, 2022 $8.67
-2.12%
$1.73 million $4
Nov 30, 2022 $8.86
-5.00%
$1.77 million $82
Nov 29, 2022 $9.33
+6.01%
$1.86 million $9
Nov 28, 2022 $8.7
-0.91%
$1.74 million $1
Nov 27, 2022 $8.8
+7.89%
$1.76 million $1
Nov 26, 2022 $8.01
-23.71%
$1.6 million $9
Nov 25, 2022 $10.16
+13.01%
$2.03 million $2
Nov 24, 2022 $8.99
-12.24%
$1.79 million $2
Nov 23, 2022 $10.25
-2.22%
$2.05 million $48
Nov 22, 2022 $8.89
+0.60%
$1.77 million $1
Nov 21, 2022 $8.85
-5.54%
$1.77 million $6
Nov 20, 2022 $9.34
+0.47%
$1.86 million $1
Nov 19, 2022 $9.31
+7.43%
$1.86 million $1
Nov 18, 2022 $8.66
-11.11%
$1.73 million $1
Nov 17, 2022 $9.75
-1.59%
$1.95 million $1
Nov 16, 2022 $9.9
-5.45%
$1.98 million $2
Nov 15, 2022 $10.47
-0.09%
$2.09 million $113
Nov 14, 2022 $10.47
-0.12%
$2.09 million $42
Nov 13, 2022 $10.49
-0.51%
$2.09 million $1
Nov 12, 2022 $10.55
-0.12%
$2.11 million $1
Nov 11, 2022 $10.54
+19.13%
$2.1 million $1
Nov 10, 2022 $8.85
-15.80%
$1.77 million $28
Nov 9, 2022 $10.56
+0.10%
$2.11 million $75
Nov 8, 2022 $10.55
-0.22%
$2.11 million $116
Nov 7, 2022 $10.57
-0.53%
$2.11 million $208
Nov 6, 2022 $10.63
+0.45%
$2.12 million $251
Nov 5, 2022 $10.59
+0.08%
$2.11 million $235
Nov 4, 2022 $10.58
-0.06%
$2.11 million $192
Nov 3, 2022 $10.59
+0.12%
$2.11 million $217
Nov 2, 2022 $10.57
-0.04%
$2.11 million $198
Nov 1, 2022 $10.57
+0.01%
$2.11 million $219
Oct 31, 2022 $10.56
-0.16%
$2.11 million $441
Oct 30, 2022 $10.57
-0.14%
$2.11 million $1,568
Oct 29, 2022 $10.58
-0.12%
$2.11 million $1,885
Oct 28, 2022 $10.59
-0.02%
$2.11 million $1,729
Oct 27, 2022 $10.6
-0.12%
$2.11 million $1,690
Oct 26, 2022 $10.62
+0.30%
$2.12 million $1,892
Oct 25, 2022 $10.59
+0.02%
$2.11 million $1,866
Oct 24, 2022 $10.58
+0.00%
$2.11 million $1,027
Oct 23, 2022 $10.58
-0.07%
$2.11 million $508
Oct 22, 2022 $10.6
+0.11%
$2.12 million $158
Oct 21, 2022 $10.59
+0.07%
$2.11 million $187
Oct 20, 2022 $10.58
-0.07%
$2.11 million $1,278
Oct 19, 2022 $10.59
+0.06%
$2.11 million $173
Oct 18, 2022 $10.58
+0.02%
$2.11 million $183
Oct 17, 2022 $10.59
+0.03%
$2.11 million $180
Oct 16, 2022 $10.59
+0.09%
$2.11 million $175
Oct 15, 2022 $10.59
+0.00%
$2.11 million $159
Oct 14, 2022 $10.58
+0.03%
$2.11 million $468