Unobtanium Historical Data

UNO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 10.59
+0.13%
$ 2.11 million $ 190
Oct 12, 2022 $ 10.57
-0.21%
$ 2.11 million $ 168
Oct 11, 2022 $ 10.6
-0.42%
$ 2.11 million $ 367
Oct 10, 2022 $ 10.63
+0.05%
$ 2.12 million $ 153
Oct 9, 2022 $ 10.62
-0.40%
$ 2.12 million $ 103
Oct 8, 2022 $ 10.67
-0.48%
$ 2.13 million $ 148
Oct 7, 2022 $ 10.71
+4.08%
$ 2.14 million $ 173
Oct 6, 2022 $ 10.29
-7.06%
$ 2.05 million $ 199
Oct 5, 2022 $ 11.08
+2.21%
$ 2.21 million $ 272
Oct 4, 2022 $ 10.84
+1.20%
$ 2.16 million $ 198
Oct 3, 2022 $ 10.71
+21.94%
$ 2.14 million $ 216
Oct 2, 2022 $ 8.77
+0.35%
$ 1.75 million $ 227
Oct 1, 2022 $ 8.74
-0.06%
$ 1.74 million $ 190
Sep 30, 2022 $ 8.75
-0.66%
$ 1.75 million $ 213
Sep 29, 2022 $ 8.8
+0.79%
$ 1.76 million $ 177
Sep 28, 2022 $ 8.73
+4.79%
$ 1.74 million $ 183
Sep 27, 2022 $ 8.33
-16.77%
$ 1.66 million $ 183
Sep 26, 2022 $ 10.01
-0.32%
$ 2 million $ 163
Sep 25, 2022 $ 10.05
-1.86%
$ 2.01 million $ 178
Sep 24, 2022 $ 10.24
-0.56%
$ 2.04 million $ 177
Sep 23, 2022 $ 10.29
-16.15%
$ 2.05 million $ 239
Sep 22, 2022 $ 12.28
-0.85%
$ 2.45 million $ 178
Sep 21, 2022 $ 12.39
-7.39%
$ -- $ 253
Sep 20, 2022 $ 13.38
+0.16%
$ 2.67 million $ 188
Sep 19, 2022 $ 13.38
-5.64%
$ 2.67 million $ 172
Sep 18, 2022 $ 14.18
+0.09%
$ 2.83 million $ 166
Sep 17, 2022 $ 14.16
+0.04%
$ 2.83 million $ 175
Sep 16, 2022 $ 14.15
-0.28%
$ 2.82 million $ 183
Sep 15, 2022 $ 14.19
-0.20%
$ 2.83 million $ 177
Sep 14, 2022 $ 14.23
-2.55%
$ 2.84 million $ 299
Sep 13, 2022 $ 14.61
-3.28%
$ 2.91 million $ 8,909
Sep 12, 2022 $ 15.09
+2.54%
$ 3.01 million $ 16,020
Sep 11, 2022 $ 14.7
+0.10%
$ 2.93 million $ 724
Sep 10, 2022 $ 14.69
+6.08%
$ 2.93 million $ 2,404
Sep 9, 2022 $ 13.83
-9.26%
$ 2.76 million $ 4,429
Sep 8, 2022 $ 15.24
+20.64%
$ 3.04 million $ 6,734
Sep 7, 2022 $ 12.07
-29.07%
$ 2.41 million $ 3,791
Sep 6, 2022 $ 17.02
+9.35%
$ 3.4 million $ 2,279
Sep 5, 2022 $ 15.57
+19.08%
$ 3.11 million $ 2,907
Sep 4, 2022 $ 13.08
+1.25%
$ 2.61 million $ 5,317
Sep 3, 2022 $ 12.92
-15.11%
$ 2.58 million $ 6,852
Sep 2, 2022 $ 15.18
-10.56%
$ 3.03 million $ 1,819
Sep 1, 2022 $ 16.96
-0.11%
$ 3.38 million $ 1,882
Aug 31, 2022 $ 16.98
+0.27%
$ 3.39 million $ 1,797
Aug 30, 2022 $ 16.96
-1.22%
$ 3.38 million $ 1,510
Aug 29, 2022 $ 16.92
+1.04%
$ 3.38 million $ 249
Aug 28, 2022 $ 16.78
-1.04%
$ 3.35 million $ 2,767
Aug 27, 2022 $ 16.95
+0.08%
$ 3.38 million $ 4,263
Aug 26, 2022 $ 16.93
+0.25%
$ 3.38 million $ 1,624
Aug 25, 2022 $ 16.87
-0.24%
$ 3.37 million $ 1