Unobtanium Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 17
-0.02%
$ 3.39 million $ 10
Jul 4, 2022 $ 17
+0.36%
$ 3.39 million $ 64
Jul 3, 2022 $ 16.94
+51.91%
$ 3.38 million $ 231
Jul 2, 2022 $ 11.15
+7.17%
$ 2.23 million $ 146
Jul 1, 2022 $ 10.4
-38.54%
$ 2.07 million $ 126
Jun 30, 2022 $ 16.92
-1.09%
$ 3.38 million $ 109
Jun 29, 2022 $ 17.1
+1.05%
$ 3.41 million $ 2
Jun 28, 2022 $ 16.93
-0.60%
$ 3.38 million $ 1,447
Jun 27, 2022 $ 17.03
-3.85%
$ 3.4 million $ 5,028
Jun 26, 2022 $ 17.71
-1.18%
$ 3.53 million $ 3,707
Jun 25, 2022 $ 17.92
+0.46%
$ 3.58 million $ 5,959
Jun 24, 2022 $ 17.84
+5.21%
$ 3.56 million $ 3,075
Jun 23, 2022 $ 16.94
+0.04%
$ 3.38 million $ 1
Jun 22, 2022 $ 16.93
+31.84%
$ 3.38 million $ 154
Jun 21, 2022 $ 12.84
-11.55%
$ 2.56 million $ 39
Jun 20, 2022 $ 14.52
-3.33%
$ 2.9 million $ 8
Jun 19, 2022 $ 15.01
-11.26%
$ 3 million $ 57
Jun 18, 2022 $ 16.92
+18.55%
$ 3.38 million $ 177
Jun 17, 2022 $ 14.27
-11.34%
$ 2.85 million $ 112
Jun 16, 2022 $ 16.1
-4.82%
$ 3.21 million $ 20
Jun 15, 2022 $ 16.89
-1.05%
$ 3.37 million $ 13
Jun 14, 2022 $ 16.95
+2.63%
$ 3.38 million $ 61
Jun 13, 2022 $ 16.52
-1.99%
$ 3.3 million $ 531
Jun 12, 2022 $ 16.93
-0.11%
$ 3.38 million $ 90
Jun 11, 2022 $ 16.96
-0.89%
$ 3.38 million $ 2
Jun 10, 2022 $ 17.11
+0.86%
$ 3.41 million $ 2
Jun 9, 2022 $ 16.96
-3.36%
$ 3.38 million $ 2
Jun 8, 2022 $ 17.55
+3.59%
$ 3.5 million $ 5
Jun 7, 2022 $ 16.98
-6.57%
$ 3.39 million $ 2
Jun 6, 2022 $ 18.18
+5.80%
$ 3.63 million $ 9
Jun 5, 2022 $ 17.18
+1.49%
$ 3.43 million $ 4
Jun 4, 2022 $ 16.95
-15.70%
$ 3.38 million $ 3
Jun 3, 2022 $ 20.1
+12.48%
$ 4.01 million $ 4
Jun 2, 2022 $ 17.87
+5.31%
$ 3.57 million $ 149
Jun 1, 2022 $ 16.91
-84.72%
$ 3.37 million $ 10
May 31, 2022 $ 110.68
+552.70%
$ 22.08 million $ 15
May 30, 2022 $ 16.95
+0.12%
$ 3.38 million $ 14
May 29, 2022 $ 16.93
-0.14%
$ 3.38 million $ 3
May 28, 2022 $ 16.95
+0.03%
$ 3.38 million $ 4
May 27, 2022 $ 16.94
-7.31%
$ 3.38 million $ 1,020
May 26, 2022 $ 18.25
-0.66%
$ 3.64 million $ 5,578
May 25, 2022 $ 18.14
+3.77%
$ 3.62 million $ 4,133
May 24, 2022 $ 17.49
+13.82%
$ 3.49 million $ 4,492
May 23, 2022 $ 15.36
-22.97%
$ 3.07 million $ 11,113
May 22, 2022 $ 19.95
-0.31%
$ 3.98 million $ 9,207
May 21, 2022 $ 20.01
+17.70%
$ 3.99 million $ 5,481
May 20, 2022 $ 17
+0.38%
$ 3.39 million $ 322
May 19, 2022 $ 16.95
-3.13%
$ 3.38 million $ 270
May 18, 2022 $ 17.53
+11.09%
$ 3.5 million $ 6,294
May 17, 2022 $ 13.77
+0.43%
$ 2.75 million $ 1,855