Unobtanium Historical Data

UNO Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 13.69
-4.75%
$ 2.73 million $ 99
May 15, 2022 $ 14.37
+4.29%
$ 2.87 million $ 6
May 14, 2022 $ 13.78
-11.07%
$ 2.75 million $ 24
May 13, 2022 $ 15.49
+6.77%
$ 3.09 million $ 325
May 12, 2022 $ 14.51
-4.71%
$ 2.9 million $ 2,655
May 11, 2022 $ 15.23
-7.75%
$ 3.04 million $ 5,550
May 10, 2022 $ 16.52
+6.77%
$ 3.3 million $ 3,737
May 9, 2022 $ 15.47
-16.49%
$ 3.09 million $ 3,135
May 8, 2022 $ 18.53
-4.04%
$ 3.7 million $ 964
May 7, 2022 $ 19.3
-11.39%
$ 3.85 million $ 765
May 6, 2022 $ 21.79
+26.20%
$ 4.35 million $ 487
May 5, 2022 $ 17.26
+6.68%
$ 3.44 million $ 769
May 4, 2022 $ 16.56
-0.51%
$ 3.3 million $ 606
May 3, 2022 $ 16.64
+0.87%
$ 3.32 million $ 718
May 2, 2022 $ 16.5
-1.91%
$ 3.29 million $ 1,314
May 1, 2022 $ 16.76
-40.50%
$ 3.34 million $ 1,290
Apr 30, 2022 $ 28.17
+90.38%
$ 5.62 million $ 1,081
Apr 29, 2022 $ 14.8
-3.50%
$ 2.95 million $ 65
Apr 28, 2022 $ 15.33
-3.10%
$ 3.06 million $ 34
Apr 27, 2022 $ 15.82
-1.78%
$ 3.16 million $ 258
Apr 26, 2022 $ 16.11
-2.04%
$ 3.22 million $ 2,035
Apr 25, 2022 $ 16.45
+1.89%
$ 3.28 million $ 218
Apr 24, 2022 $ 16.15
+0.07%
$ 3.22 million $ 7
Apr 23, 2022 $ 16.15
-12.91%
$ 3.22 million $ 3
Apr 22, 2022 $ 18.54
+22.06%
$ 3.7 million $ 98
Apr 21, 2022 $ 15.18
-21.20%
$ 3.03 million $ 2,592
Apr 20, 2022 $ 19.28
+20.54%
$ 3.85 million $ 1,828
Apr 19, 2022 $ 15.99
+0.49%
$ 3.19 million $ 77
Apr 18, 2022 $ 15.91
-4.45%
$ 3.17 million $ 554
Apr 17, 2022 $ 16.64
+13.82%
$ 3.32 million $ 6,217
Apr 16, 2022 $ 14.62
-23.10%
$ 2.92 million $ 3,506
Apr 15, 2022 $ 19.02
-0.40%
$ 3.79 million $ 16,731
Apr 14, 2022 $ 19.09
-2.38%
$ 3.81 million $ 29,020
Apr 13, 2022 $ 19.55
+17.94%
$ 3.9 million $ 40,861
Apr 12, 2022 $ 16.58
-1.48%
$ 3.31 million $ 53,165
Apr 11, 2022 $ 16.83
+10.75%
$ 3.36 million $ 42,824
Apr 10, 2022 $ 15.2
+7.26%
$ 3.03 million $ 45,452
Apr 9, 2022 $ 14.17
-24.31%
$ 2.83 million $ 9,165
Apr 8, 2022 $ 18.72
+0.18%
$ 3.74 million $ 6,269
Apr 7, 2022 $ 18.71
-6.03%
$ 3.73 million $ 11,529
Apr 6, 2022 $ 19.94
-13.36%
$ 3.98 million $ 21,089
Apr 5, 2022 $ 23.03
-0.02%
$ 4.6 million $ 24,352
Apr 4, 2022 $ 23.03
-0.42%
$ 4.59 million $ 26,553
Apr 3, 2022 $ 23.1
-0.21%
$ 4.61 million $ 31,228
Apr 2, 2022 $ 23.15
-0.37%
$ 4.62 million $ 31,849
Apr 1, 2022 $ 23.23
-0.18%
$ 4.64 million $ 24,842
Mar 31, 2022 $ 23.21
+1.46%
$ 4.63 million $ 21,420
Mar 30, 2022 $ 22.88
-0.94%
$ 4.56 million $ 14,808
Mar 29, 2022 $ 23.11
-1.82%
$ 4.61 million $ 18,258
Mar 28, 2022 $ 23.54
+11.45%
$ 4.7 million $ 16,615