Unobtanium Historical Data

UNO Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $13.69
-4.75%
$2.73 million $99
May 15, 2022 $14.37
+4.29%
$2.87 million $6
May 14, 2022 $13.78
-11.07%
$2.75 million $24
May 13, 2022 $15.49
+6.77%
$3.09 million $325
May 12, 2022 $14.51
-4.71%
$2.9 million $2,655
May 11, 2022 $15.23
-7.75%
$3.04 million $5,550
May 10, 2022 $16.52
+6.77%
$3.3 million $3,737
May 9, 2022 $15.47
-16.49%
$3.09 million $3,135
May 8, 2022 $18.53
-4.04%
$3.7 million $964
May 7, 2022 $19.3
-11.39%
$3.85 million $765
May 6, 2022 $21.79
+26.20%
$4.35 million $487
May 5, 2022 $17.26
+6.68%
$3.44 million $769
May 4, 2022 $16.56
-0.51%
$3.3 million $606
May 3, 2022 $16.64
+0.87%
$3.32 million $718
May 2, 2022 $16.5
-1.91%
$3.29 million $1,314
May 1, 2022 $16.76
-40.50%
$3.34 million $1,290
Apr 30, 2022 $28.17
+90.38%
$5.62 million $1,081
Apr 29, 2022 $14.8
-3.50%
$2.95 million $65
Apr 28, 2022 $15.33
-3.10%
$3.06 million $34
Apr 27, 2022 $15.82
-1.78%
$3.16 million $258
Apr 26, 2022 $16.11
-2.04%
$3.22 million $2,035
Apr 25, 2022 $16.45
+1.89%
$3.28 million $218
Apr 24, 2022 $16.15
+0.07%
$3.22 million $7
Apr 23, 2022 $16.15
-12.91%
$3.22 million $3
Apr 22, 2022 $18.54
+22.06%
$3.7 million $98
Apr 21, 2022 $15.18
-21.20%
$3.03 million $2,592
Apr 20, 2022 $19.28
+20.54%
$3.85 million $1,828
Apr 19, 2022 $15.99
+0.49%
$3.19 million $77
Apr 18, 2022 $15.91
-4.45%
$3.17 million $554
Apr 17, 2022 $16.64
+13.82%
$3.32 million $6,217
Apr 16, 2022 $14.62
-23.10%
$2.92 million $3,506
Apr 15, 2022 $19.02
-0.40%
$3.79 million $16,731
Apr 14, 2022 $19.09
-2.38%
$3.81 million $29,020
Apr 13, 2022 $19.55
+17.94%
$3.9 million $40,861
Apr 12, 2022 $16.58
-1.48%
$3.31 million $53,165
Apr 11, 2022 $16.83
+10.75%
$3.36 million $42,824
Apr 10, 2022 $15.2
+7.26%
$3.03 million $45,452
Apr 9, 2022 $14.17
-24.31%
$2.83 million $9,165
Apr 8, 2022 $18.72
+0.18%
$3.74 million $6,269
Apr 7, 2022 $18.71
-6.03%
$3.73 million $11,529
Apr 6, 2022 $19.94
-13.36%
$3.98 million $21,089
Apr 5, 2022 $23.03
-0.02%
$4.6 million $24,352
Apr 4, 2022 $23.03
-0.42%
$4.59 million $26,553
Apr 3, 2022 $23.1
-0.21%
$4.61 million $31,228
Apr 2, 2022 $23.15
-0.37%
$4.62 million $31,849
Apr 1, 2022 $23.23
-0.18%
$4.64 million $24,842
Mar 31, 2022 $23.21
+1.46%
$4.63 million $21,420
Mar 30, 2022 $22.88
-0.94%
$4.56 million $14,808
Mar 29, 2022 $23.11
-1.82%
$4.61 million $18,258
Mar 28, 2022 $23.54
+11.45%
$4.7 million $16,615