Unobtanium Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 8.4
+13.78%
$ 1.68 million $ 38
Dec 15, 2024 $ 7.41
-10.45%
$ 1.48 million $ 25
Dec 14, 2024 $ 8.34
+8.70%
$ 1.66 million $ 58
Dec 13, 2024 $ 7.7
-12.95%
$ 1.54 million $ 41
Dec 12, 2024 $ 8.91
+3.11%
$ 1.78 million $ 43
Dec 11, 2024 $ 8.64
-7.09%
$ 1.72 million $ 20
Dec 10, 2024 $ 9.3
+0.81%
$ 1.86 million $ 10
Dec 9, 2024 $ 9.22
-6.73%
$ 1.84 million $ 42
Dec 8, 2024 $ 9.88
-8.12%
$ 1.97 million $ 15
Dec 7, 2024 $ 10.73
-7.48%
$ 2.14 million $ 21
Dec 6, 2024 $ 11.58
-11.99%
$ 2.31 million $ 6
Dec 5, 2024 $ 13.15
-5.60%
$ 2.62 million $ 38
Dec 4, 2024 $ 13.93
+36.87%
$ 2.78 million $ 112
Dec 3, 2024 $ 10.17
-22.10%
$ 2.03 million $ 57
Dec 2, 2024 $ 13.04
+40.66%
$ 2.83 million $ 178
Dec 1, 2024 $ 9.27
+2.95%
$ 1.85 million $ 39
Nov 30, 2024 $ 9.01
-2.53%
$ 1.8 million $ 39
Nov 29, 2024 $ 9.24
+30.08%
$ 1.84 million $ 64
Nov 28, 2024 $ 7.1
-11.66%
$ 1.42 million $ 70
Nov 27, 2024 $ 8.04
-14.98%
$ 1.6 million $ 10
Nov 26, 2024 $ 9.45
+42.57%
$ 1.89 million $ 54
Nov 25, 2024 $ 6.63
-27.97%
$ 1.32 million $ 1
Nov 24, 2024 $ 9.22
-5.07%
$ 1.84 million $ 9
Nov 23, 2024 $ 9.71
+67.25%
$ 1.94 million $ 991
Nov 22, 2024 $ 5.81
-3.51%
$ 1.17 million $ 1
Nov 21, 2024 $ 6.03
-1.34%
$ 1.19 million $ 30
Nov 20, 2024 $ 6.19
+6.69%
$ 1.25 million $ 16
Nov 19, 2024 $ 5.79
-14.73%
$ 1.15 million $ 20
Nov 18, 2024 $ 6.79
-6.43%
$ 1.36 million $ 61
Nov 17, 2024 $ 7.25
-5.82%
$ 1.45 million $ 51
Nov 16, 2024 $ 7.7
-19.17%
$ 1.54 million $ 67
Nov 15, 2024 $ 9.56
+40.34%
$ 1.91 million $ 42
Nov 14, 2024 $ 6.82
+0.77%
$ 1.36 million $ 27
Nov 13, 2024 $ 6.77
+2.19%
$ 1.35 million $ 50
Nov 12, 2024 $ 6.62
+7.71%
$ 1.32 million $ 20
Nov 11, 2024 $ 6.15
+11.31%
$ 1.23 million $ 16
Nov 10, 2024 $ 5.53
-15.06%
$ 1.1 million $ 10
Nov 9, 2024 $ 6.51
+25.20%
$ 1.3 million $ 13
Nov 8, 2024 $ 5.2
+36.78%
$ 1.04 million $ 35
Nov 7, 2024 $ 3.8
+2.03%
$ 759,058 $ 4
Nov 6, 2024 $ 3.73
+4.23%
$ 744,502 $ 19
Nov 5, 2024 $ 3.6
-5.28%
$ 719,001 $ 9
Nov 4, 2024 $ 3.82
-2.16%
$ 762,272 $ 9
Nov 3, 2024 $ 3.89
-3.73%
$ 776,928 $ 9
Nov 2, 2024 $ 4.06
-0.30%
$ 810,133 $ 10
Nov 1, 2024 $ 4.07
+1.60%
$ 812,329 $ 6
Oct 31, 2024 $ 4.01
-0.17%
$ 799,822 $ 9
Oct 30, 2024 $ 4.02
-2.59%
$ 801,435 $ 12
Oct 29, 2024 $ 4.09
-5.79%
$ 816,709 $ 47
Oct 28, 2024 $ 4.35
+0.11%
$ 867,693 $ 13