Unobtanium Historical Data

UNO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 52.2
+18.64%
$ 10.42 million $ 170
Oct 27, 2021 $ 44
+3.64%
$ 8.78 million $ 144
Oct 26, 2021 $ 42.47
-3.85%
$ 8.47 million $ 7
Oct 25, 2021 $ 44.17
-24.39%
$ 8.81 million $ 152
Oct 24, 2021 $ 58.39
+30.77%
$ 11.65 million $ 207
Oct 23, 2021 $ 44.65
+32.10%
$ 8.91 million $ 169
Oct 22, 2021 $ 33.8
-18.18%
$ 6.74 million $ 154
Oct 21, 2021 $ 41.32
-1.91%
$ 8.24 million $ 152
Oct 20, 2021 $ 42.12
-45.72%
$ 8.4 million $ 170
Oct 19, 2021 $ 77.6
+136.28%
$ 15.48 million $ 528
Oct 18, 2021 $ 32.84
-14.86%
$ 6.55 million $ 143
Oct 17, 2021 $ 38.58
+1.63%
$ 7.7 million $ 143
Oct 16, 2021 $ 37.97
-53.56%
$ 7.58 million $ 342
Oct 15, 2021 $ 81.74
+24.98%
$ 16.31 million $ 352
Oct 14, 2021 $ 65.42
+40.29%
$ 13.05 million $ 188
Oct 13, 2021 $ 46.63
-55.54%
$ 9.3 million $ 155
Oct 12, 2021 $ 104.88
+91.45%
$ 20.93 million $ 429
Oct 11, 2021 $ 54.78
+21.55%
$ 10.93 million $ 208
Oct 10, 2021 $ 45.07
-57.71%
$ 8.99 million $ 178
Oct 9, 2021 $ 106.68
+176.42%
$ 21.28 million $ 170
Oct 8, 2021 $ 38.59
+1.00%
$ 7.7 million $ 160
Oct 7, 2021 $ 38.21
-6.53%
$ 7.62 million $ 2,090
Oct 6, 2021 $ 40.86
+4.94%
$ 8.15 million $ 89,817
Oct 5, 2021 $ 38.94
+40.02%
$ 7.77 million $ 153
Oct 4, 2021 $ 27.81
+3.13%
$ 5.55 million $ 150
Oct 3, 2021 $ 26.97
-11.98%
$ 5.38 million $ 162
Oct 2, 2021 $ 30.64
-0.55%
$ 6.11 million $ 189
Oct 1, 2021 $ 30.79
+17.33%
$ 6.14 million $ 6
Sep 30, 2021 $ 26.24
+4.67%
$ 5.24 million $ 151
Sep 29, 2021 $ 25.07
-4.85%
$ 5 million $ 8,764
Sep 28, 2021 $ 26.36
-3.02%
$ 5.26 million $ 1,857
Sep 27, 2021 $ 27.18
+0.98%
$ 5.42 million $ 1,889
Sep 26, 2021 $ 26.92
-0.88%
$ 5.37 million $ 2,293
Sep 25, 2021 $ 27.16
-51.13%
$ 5.42 million $ 2,579
Sep 24, 2021 $ 55.55
+86.44%
$ 11.08 million $ 1,961
Sep 23, 2021 $ 29.79
-4.81%
$ 5.94 million $ 311
Sep 22, 2021 $ 31.29
-48.15%
$ 6.24 million $ 874
Sep 21, 2021 $ 60.34
-6.61%
$ 12.04 million $ 665
Sep 20, 2021 $ 64.62
+33.18%
$ 12.89 million $ 806
Sep 19, 2021 $ 48.51
+24.84%
$ 9.68 million $ 3,051
Sep 18, 2021 $ 38.88
+0.13%
$ 7.76 million $ 2,262
Sep 17, 2021 $ 38.83
+1.55%
$ 7.75 million $ 2,466
Sep 16, 2021 $ 38.24
-4.39%
$ 7.63 million $ 4,877
Sep 15, 2021 $ 39.99
+4.86%
$ 7.98 million $ 2,303
Sep 14, 2021 $ 38.14
-0.07%
$ 7.61 million $ 2,157
Sep 13, 2021 $ 38.17
-3.62%
$ 7.62 million $ 1,724
Sep 12, 2021 $ 39.58
-33.25%
$ 7.9 million $ 1,996
Sep 11, 2021 $ 59.28
+25.00%
$ 11.83 million $ 2,793
Sep 10, 2021 $ 47.42
+0.42%
$ 9.46 million $ 2,185
Sep 9, 2021 $ 47.22
-8.70%
$ 9.42 million $ 2,630