Unobtanium Historical Data

UNO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 51.72
+9.22%
$ 10.32 million $ 2,032
Sep 7, 2021 $ 47.35
-14.96%
$ 9.45 million $ 2,061
Sep 6, 2021 $ 55.68
-2.47%
$ 11.11 million $ 2,672
Sep 5, 2021 $ 57.09
+3.61%
$ 11.39 million $ 3,767
Sep 4, 2021 $ 55.1
-3.62%
$ 10.99 million $ 2,907
Sep 3, 2021 $ 57.17
+0.87%
$ 11.41 million $ 4,803
Sep 2, 2021 $ 56.68
+0.89%
$ 11.31 million $ 2,599
Sep 1, 2021 $ 56.18
-26.68%
$ 11.21 million $ 3,287
Aug 31, 2021 $ 76.67
+26.10%
$ 15.3 million $ 3,377
Aug 30, 2021 $ 60.8
-7.18%
$ 12.13 million $ 3,500
Aug 29, 2021 $ 65.51
+39.73%
$ 13.07 million $ 3,923
Aug 28, 2021 $ 46.88
-2.19%
$ 9.35 million $ 3,207
Aug 27, 2021 $ 47.93
-3.07%
$ 9.56 million $ 3,960
Aug 26, 2021 $ 49.48
-0.24%
$ 9.87 million $ 2,915
Aug 25, 2021 $ 49.6
-42.77%
$ 9.9 million $ 4,214
Aug 24, 2021 $ 86.65
+100.47%
$ 17.29 million $ 9,527
Aug 23, 2021 $ 43.22
-0.06%
$ 8.62 million $ 3,880
Aug 22, 2021 $ 43.25
-50.19%
$ 8.63 million $ 3,543
Aug 21, 2021 $ 86.91
+139.43%
$ 17.34 million $ 7,723
Aug 20, 2021 $ 36.29
-7.92%
$ 7.24 million $ 5,404
Aug 19, 2021 $ 39.42
-21.85%
$ 7.86 million $ 195,534
Aug 18, 2021 $ 50.44
-6.62%
$ 10.06 million $ 3,384
Aug 17, 2021 $ 54.02
-46.80%
$ 10.78 million $ 3,537
Aug 16, 2021 $ 101.44
+102.06%
$ 20.24 million $ 9,260
Aug 15, 2021 $ 50.2
-13.41%
$ 10.02 million $ 4,029
Aug 14, 2021 $ 57.98
+2.54%
$ 11.57 million $ 2,474
Aug 13, 2021 $ 56.54
+12.03%
$ 11.28 million $ 14,094
Aug 12, 2021 $ 50.47
+0.41%
$ 10.07 million $ 10,602
Aug 11, 2021 $ 50.24
-16.56%
$ 10.03 million $ 7,965
Aug 10, 2021 $ 60.21
+2.62%
$ 12.01 million $ 6,477
Aug 8, 2021 $ 51.56
-10.11%
$ 10.29 million $ 3,135
Aug 7, 2021 $ 57.35
-9.73%
$ 11.44 million $ 3,838
Aug 6, 2021 $ 63.53
+9.28%
$ 12.68 million $ 2,145
Aug 5, 2021 $ 58.14
+7.60%
$ 11.6 million $ 2,811
Aug 4, 2021 $ 51.87
-2.02%
$ 10.35 million $ 2,745
Aug 3, 2021 $ 52.96
+16.25%
$ 10.57 million $ 5,043
Aug 2, 2021 $ 45.56
-23.82%
$ 9.09 million $ 2,598
Aug 1, 2021 $ 59.83
+20.65%
$ 11.94 million $ 2,145
Jul 30, 2021 $ 71.35
+33.07%
$ 14.24 million $ 3,580
Jul 29, 2021 $ 53.62
-15.17%
$ 10.7 million $ 4,316
Jul 28, 2021 $ 63.21
-10.10%
$ 12.61 million $ 5,218
Jul 27, 2021 $ 70.21
-13.01%
$ 14.01 million $ 4,661
Jul 26, 2021 $ 80.69
+21.12%
$ 16.1 million $ 6,821
Jul 25, 2021 $ 66.57
+10.49%
$ 13.28 million $ 4,506
Jul 24, 2021 $ 60.24
+13.51%
$ 12.02 million $ 4,087
Jul 23, 2021 $ 53.04
+19.35%
$ 10.58 million $ 4,992
Jul 22, 2021 $ 44.45
-47.60%
$ 8.87 million $ 3,703
Jul 21, 2021 $ 84.85
+23.88%
$ 16.93 million $ 959
Jul 20, 2021 $ 68.48
-36.74%
$ 13.66 million $ 5,031
Jul 19, 2021 $ 108.26
+122.43%
$ 21.6 million $ 1,048