Unobtanium Historical Data

UNO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $48.69
-59.05%
$9.71 million $4,205
Jul 17, 2021 $118.6
+127.46%
$23.66 million $961
Jul 16, 2021 $52.13
+41.69%
$10.4 million $3,666
Jul 15, 2021 $36.79
-18.93%
$7.34 million $2,359
Jul 14, 2021 $45.37
-25.66%
$9.05 million $3,035
Jul 13, 2021 $61.05
+12.89%
$12.18 million $4,669
Jul 12, 2021 $54.11
+13.39%
$10.8 million $3,490
Jul 11, 2021 $47.71
-17.69%
$9.52 million $3,653
Jul 10, 2021 $57.96
+8.52%
$11.56 million $4,215
Jul 9, 2021 $53.4
-21.50%
$10.66 million $2,899
Jul 8, 2021 $68.04
+16.39%
$13.58 million $5,648
Jul 7, 2021 $58.6
-54.22%
$11.69 million $3,784
Jul 6, 2021 $128.45
+84.82%
$25.63 million $4,470
Jul 5, 2021 $69.49
-43.62%
$13.87 million $4,067
Jul 4, 2021 $123.28
+32.47%
$24.6 million $5,492
Jul 3, 2021 $93.06
+50.89%
$18.57 million $4,071
Jul 2, 2021 $61.63
+6.72%
$12.3 million $4,744
Jul 1, 2021 $57.78
-17.51%
$11.53 million $3,534
Jun 30, 2021 $70.06
-10.68%
$13.98 million $5,134
Jun 29, 2021 $78.43
-32.31%
$15.65 million $4,813
Jun 28, 2021 $115.84
+28.20%
$23.11 million $1,261
Jun 27, 2021 $90.35
+178.18%
$18.03 million $2,350
Jun 26, 2021 $32.42
-6.80%
$6.47 million $21,726
Jun 25, 2021 $34
-1.60%
$6.78 million $27,333
Jun 24, 2021 $34.53
+12.51%
$6.89 million $114,387
Jun 23, 2021 $30.67
-33.09%
$6.12 million $787,709
Jun 22, 2021 $45.85
+27.12%
$9.15 million $98,036
Jun 21, 2021 $36.04
-11.96%
$7.19 million $32,597
Jun 20, 2021 $40.94
-20.85%
$8.17 million $390,585
Jun 19, 2021 $51.73
-9.81%
$10.32 million $10,467
Jun 18, 2021 $57.33
+33.63%
$11.44 million $16,001
Jun 17, 2021 $42.91
-5.91%
$8.56 million $143,658
Jun 16, 2021 $45.66
+0.94%
$9.11 million $128,218
Jun 15, 2021 $45.23
-8.20%
$9.02 million $146,059
Jun 14, 2021 $49.3
-3.23%
$9.84 million $126,605
Jun 13, 2021 $50.89
+7.75%
$10.15 million $128,971
Jun 12, 2021 $47.25
-4.51%
$9.43 million $233,932
Jun 11, 2021 $49.47
+2.41%
$9.87 million $99,929
Jun 10, 2021 $48.33
-3.58%
$9.64 million $179,071
Jun 9, 2021 $50.13
-0.99%
$10 million $210,794
Jun 8, 2021 $50.63
+5.23%
$10.1 million $117,221
Jun 7, 2021 $48.1
+1.13%
$9.6 million $178,409
Jun 6, 2021 $47.55
+1.66%
$9.49 million $76,099
Jun 5, 2021 $46.75
-25.31%
$9.33 million $169,937
Jun 4, 2021 $62.67
+14.37%
$12.5 million $15,751
Jun 3, 2021 $54.77
+9.74%
$10.93 million $87,627
Jun 2, 2021 $49.94
+6.68%
$9.96 million $82,264
Jun 1, 2021 $46.79
-6.82%
$9.34 million $263,434
May 30, 2021 $48.31
-3.59%
$9.64 million $197,741
May 29, 2021 $50.18
-6.35%
$10.01 million $200,231