Unobtanium Historical Data

UNO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 48.69
-59.05%
$ 9.71 million $ 4,205
Jul 17, 2021 $ 118.6
+127.46%
$ 23.66 million $ 961
Jul 16, 2021 $ 52.13
+41.69%
$ 10.4 million $ 3,666
Jul 15, 2021 $ 36.79
-18.93%
$ 7.34 million $ 2,359
Jul 14, 2021 $ 45.37
-25.66%
$ 9.05 million $ 3,035
Jul 13, 2021 $ 61.05
+12.89%
$ 12.18 million $ 4,669
Jul 12, 2021 $ 54.11
+13.39%
$ 10.8 million $ 3,490
Jul 11, 2021 $ 47.71
-17.69%
$ 9.52 million $ 3,653
Jul 10, 2021 $ 57.96
+8.52%
$ 11.56 million $ 4,215
Jul 9, 2021 $ 53.4
-21.50%
$ 10.66 million $ 2,899
Jul 8, 2021 $ 68.04
+16.39%
$ 13.58 million $ 5,648
Jul 7, 2021 $ 58.6
-54.22%
$ 11.69 million $ 3,784
Jul 6, 2021 $ 128.45
+84.82%
$ 25.63 million $ 4,470
Jul 5, 2021 $ 69.49
-43.62%
$ 13.87 million $ 4,067
Jul 4, 2021 $ 123.28
+32.47%
$ 24.6 million $ 5,492
Jul 3, 2021 $ 93.06
+50.89%
$ 18.57 million $ 4,071
Jul 2, 2021 $ 61.63
+6.72%
$ 12.3 million $ 4,744
Jul 1, 2021 $ 57.78
-17.51%
$ 11.53 million $ 3,534
Jun 30, 2021 $ 70.06
-10.68%
$ 13.98 million $ 5,134
Jun 29, 2021 $ 78.43
-32.31%
$ 15.65 million $ 4,813
Jun 28, 2021 $ 115.84
+28.20%
$ 23.11 million $ 1,261
Jun 27, 2021 $ 90.35
+178.18%
$ 18.03 million $ 2,350
Jun 26, 2021 $ 32.42
-6.80%
$ 6.47 million $ 21,726
Jun 25, 2021 $ 34
-1.60%
$ 6.78 million $ 27,333
Jun 24, 2021 $ 34.53
+12.51%
$ 6.89 million $ 114,387
Jun 23, 2021 $ 30.67
-33.09%
$ 6.12 million $ 787,709
Jun 22, 2021 $ 45.85
+27.12%
$ 9.15 million $ 98,036
Jun 21, 2021 $ 36.04
-11.96%
$ 7.19 million $ 32,597
Jun 20, 2021 $ 40.94
-20.85%
$ 8.17 million $ 390,585
Jun 19, 2021 $ 51.73
-9.81%
$ 10.32 million $ 10,467
Jun 18, 2021 $ 57.33
+33.63%
$ 11.44 million $ 16,001
Jun 17, 2021 $ 42.91
-5.91%
$ 8.56 million $ 143,658
Jun 16, 2021 $ 45.66
+0.94%
$ 9.11 million $ 128,218
Jun 15, 2021 $ 45.23
-8.20%
$ 9.02 million $ 146,059
Jun 14, 2021 $ 49.3
-3.23%
$ 9.84 million $ 126,605
Jun 13, 2021 $ 50.89
+7.75%
$ 10.15 million $ 128,971
Jun 12, 2021 $ 47.25
-4.51%
$ 9.43 million $ 233,932
Jun 11, 2021 $ 49.47
+2.41%
$ 9.87 million $ 99,929
Jun 10, 2021 $ 48.33
-3.58%
$ 9.64 million $ 179,071
Jun 9, 2021 $ 50.13
-0.99%
$ 10 million $ 210,794
Jun 8, 2021 $ 50.63
+5.23%
$ 10.1 million $ 117,221
Jun 7, 2021 $ 48.1
+1.13%
$ 9.6 million $ 178,409
Jun 6, 2021 $ 47.55
+1.66%
$ 9.49 million $ 76,099
Jun 5, 2021 $ 46.75
-25.31%
$ 9.33 million $ 169,937
Jun 4, 2021 $ 62.67
+14.37%
$ 12.5 million $ 15,751
Jun 3, 2021 $ 54.77
+9.74%
$ 10.93 million $ 87,627
Jun 2, 2021 $ 49.94
+6.68%
$ 9.96 million $ 82,264
Jun 1, 2021 $ 46.79
-6.82%
$ 9.34 million $ 263,434
May 30, 2021 $ 48.31
-3.59%
$ 9.64 million $ 197,741
May 29, 2021 $ 50.18
-6.35%
$ 10.01 million $ 200,231