Unobtanium Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 46.21
-8.50%
$ 9.22 million $ 2,799
Apr 7, 2021 $ 50.5
-1.50%
$ 10.08 million $ 1,785
Apr 6, 2021 $ 51.28
-4.34%
$ 10.23 million $ 1,405
Apr 5, 2021 $ 53.58
+6.65%
$ 10.69 million $ 27,312
Apr 4, 2021 $ 50.24
-0.57%
$ 10.02 million $ 24,929
Apr 3, 2021 $ 50.53
-0.13%
$ 10.08 million $ 22,372
Apr 2, 2021 $ 50.6
+0.16%
$ 10.1 million $ 21,939
Apr 1, 2021 $ 50.52
-7.55%
$ 10.08 million $ 15,367
Mar 30, 2021 $ 51.96
+2.39%
$ 10.37 million $ 22,031
Mar 29, 2021 $ 50.74
+0.22%
$ 10.12 million $ 28,527
Mar 28, 2021 $ 50.62
+0.47%
$ 10.1 million $ 20,890
Mar 27, 2021 $ 50.37
-0.25%
$ 10.05 million $ 22,732
Mar 26, 2021 $ 50.5
-5.15%
$ 10.08 million $ 20,436
Mar 25, 2021 $ 53.24
+2.86%
$ 10.62 million $ 27,157
Mar 24, 2021 $ 51.78
-5.53%
$ 10.33 million $ 44,222
Mar 23, 2021 $ 54.8
+2.65%
$ 10.93 million $ 30,470
Mar 22, 2021 $ 53.08
-6.49%
$ 10.59 million $ 35,936
Mar 21, 2021 $ 56.76
+1.53%
$ 11.33 million $ 32,052
Mar 20, 2021 $ 55.95
+0.52%
$ 11.16 million $ 58,316
Mar 19, 2021 $ 55.7
-0.20%
$ 11.11 million $ 54,210
Mar 18, 2021 $ 55.86
-2.21%
$ 11.15 million $ 51,624
Mar 17, 2021 $ 57.15
-0.67%
$ 11.4 million $ 62,266
Mar 16, 2021 $ 57.38
-1.71%
$ 11.45 million $ 17,980
Mar 15, 2021 $ 58.38
+6.04%
$ 11.65 million $ 15,742
Mar 14, 2021 $ 55.06
-5.43%
$ 10.99 million $ 61,223
Mar 13, 2021 $ 58.16
+4.47%
$ 11.61 million $ 27,323
Mar 12, 2021 $ 55.67
-2.70%
$ 11.11 million $ 32,281
Mar 11, 2021 $ 57.22
-1.77%
$ 11.42 million $ 38,765
Mar 10, 2021 $ 58.29
+3.32%
$ 11.63 million $ 7,825
Mar 9, 2021 $ 56.43
-5.89%
$ 11.26 million $ 47,090
Mar 8, 2021 $ 60.13
+3.77%
$ 12 million $ 16,802
Mar 7, 2021 $ 57.93
-1.96%
$ 11.56 million $ 53,258
Mar 6, 2021 $ 67.62
+18.20%
$ 13.49 million $ 4,677
Mar 5, 2021 $ 57.2
-1.17%
$ 11.41 million $ 34,212
Mar 4, 2021 $ 57.86
-7.95%
$ 11.54 million $ 76,561
Mar 3, 2021 $ 62.88
+1.39%
$ 12.55 million $ 102,061
Mar 2, 2021 $ 62.05
+0.59%
$ 12.38 million $ 51,382
Mar 1, 2021 $ 61.69
+0.44%
$ 12.31 million $ 23,798
Feb 28, 2021 $ 61.46
-12.95%
$ 12.26 million $ 12,078
Feb 27, 2021 $ 69.76
-22.56%
$ 13.92 million $ 7,041
Feb 26, 2021 $ 90.13
-23.68%
$ 17.98 million $ 62,686
Feb 25, 2021 $ 118.14
+64.80%
$ 23.57 million $ 50,199
Feb 24, 2021 $ 71.7
-31.84%
$ 14.3 million $ 2,670
Feb 23, 2021 $ 105.25
-14.37%
$ 21 million $ 39,322
Feb 22, 2021 $ 121.76
+3.18%
$ 24.3 million $ 38,368
Feb 21, 2021 $ 118.01
+5.33%
$ 23.55 million $ 70,623
Feb 20, 2021 $ 111.99
+11.56%
$ 22.34 million $ 45,391
Feb 19, 2021 $ 100.38
-26.61%
$ 20.03 million $ 13,141
Feb 18, 2021 $ 136.81
-14.21%
$ 27.3 million $ 38,725
Feb 17, 2021 $ 159.47
+175.96%
$ 31.82 million $ 45,779