Unobtanium Historical Data

UNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $57.76
+3.93%
$11.53 million $54,612
Feb 15, 2021 $55.59
+9.89%
$11.09 million $47,862
Feb 14, 2021 $50.89
-0.93%
$10.15 million $56,848
Feb 13, 2021 $51.37
-1.55%
$10.25 million $47,814
Feb 12, 2021 $52.11
-6.32%
$10.4 million $49,720
Feb 11, 2021 $55.63
-3.64%
$11.1 million $56,873
Feb 10, 2021 $57.74
-3.84%
$11.52 million $29,573
Feb 9, 2021 $60.05
+12.27%
$11.98 million $28,722
Feb 8, 2021 $53.43
-16.84%
$10.66 million $13,686
Feb 7, 2021 $64.21
+1.17%
$12.81 million $20,260
Feb 6, 2021 $63.42
+1.09%
$12.65 million $31,796
Feb 5, 2021 $62.75
+2.44%
$12.52 million $42,687
Feb 4, 2021 $61.26
-5.00%
$12.22 million $58,798
Feb 3, 2021 $64.48
-1.14%
$12.86 million $46,973
Feb 2, 2021 $65.22
+56.30%
$13.01 million $37,259
Feb 1, 2021 $41.72
-9.03%
$8.32 million $28,797
Jan 30, 2021 $46.81
+1.34%
$9.34 million $17,768
Jan 29, 2021 $46.18
+36.87%
$9.21 million $22,592
Jan 28, 2021 $33.43
-44.82%
$6.67 million $10,251
Jan 27, 2021 $60.53
-1.26%
$12.08 million $59
Jan 26, 2021 $61.34
+1.28%
$12.24 million $145
Jan 24, 2021 $60.45
+0.40%
$12.06 million $228
Jan 23, 2021 $60.19
+2.16%
$12.01 million $5,297
Jan 22, 2021 $58.87
-1.91%
$11.75 million $6,122
Jan 21, 2021 $60.03
+1.60%
$11.98 million $12,973
Jan 20, 2021 $59.17
+1.89%
$11.81 million $758
Jan 19, 2021 $58.14
-0.91%
$11.6 million $2,043
Jan 18, 2021 $58.69
-7.43%
$11.71 million $8,919
Jan 17, 2021 $63.39
-0.84%
$12.65 million $947
Jan 16, 2021 $63.98
+1.79%
$12.77 million $765
Jan 15, 2021 $62.84
-5.21%
$12.54 million $1,897
Jan 14, 2021 $66.28
+6.54%
$13.22 million $1,203
Jan 13, 2021 $62.21
+2.30%
$12.41 million $2,007
Jan 12, 2021 $61.52
-7.40%
$12.28 million $917
Jan 11, 2021 $66.46
+2.80%
$13.26 million $6,614
Jan 10, 2021 $64.67
-1.64%
$12.9 million $18,108
Jan 9, 2021 $65.77
-6.03%
$13.12 million $5,995
Jan 8, 2021 $70.02
-2.32%
$13.97 million $2,952
Jan 7, 2021 $71.69
+5.86%
$14.3 million $958
Jan 6, 2021 $67.7
+2.61%
$13.51 million $2,426
Jan 5, 2021 $65.97
-1.26%
$13.16 million $2,489
Jan 4, 2021 $68.83
-0.19%
$13.73 million $8,916
Jan 3, 2021 $68.96
-1.61%
$13.76 million $8,977
Jan 2, 2021 $70.07
-2.87%
$13.98 million $4,526
Jan 1, 2021 $72.13
-0.43%
$14.39 million $460
Dec 31, 2020 $72.46
-0.53%
$14.46 million $548
Dec 30, 2020 $72.84
+1.46%
$14.53 million $1,082
Dec 29, 2020 $72.22
+0.31%
$14.41 million $8,591
Dec 28, 2020 $74.07
+3.77%
$14.78 million $12,000
Dec 27, 2020 $70.63
-3.51%
$14.09 million $13,509