Unobtanium Historical Data

UNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 57.76
+3.93%
$ 11.53 million $ 54,612
Feb 15, 2021 $ 55.59
+9.89%
$ 11.09 million $ 47,862
Feb 14, 2021 $ 50.89
-0.93%
$ 10.15 million $ 56,848
Feb 13, 2021 $ 51.37
-1.55%
$ 10.25 million $ 47,814
Feb 12, 2021 $ 52.11
-6.32%
$ 10.4 million $ 49,720
Feb 11, 2021 $ 55.63
-3.64%
$ 11.1 million $ 56,873
Feb 10, 2021 $ 57.74
-3.84%
$ 11.52 million $ 29,573
Feb 9, 2021 $ 60.05
+12.27%
$ 11.98 million $ 28,722
Feb 8, 2021 $ 53.43
-16.84%
$ 10.66 million $ 13,686
Feb 7, 2021 $ 64.21
+1.17%
$ 12.81 million $ 20,260
Feb 6, 2021 $ 63.42
+1.09%
$ 12.65 million $ 31,796
Feb 5, 2021 $ 62.75
+2.44%
$ 12.52 million $ 42,687
Feb 4, 2021 $ 61.26
-5.00%
$ 12.22 million $ 58,798
Feb 3, 2021 $ 64.48
-1.14%
$ 12.86 million $ 46,973
Feb 2, 2021 $ 65.22
+56.30%
$ 13.01 million $ 37,259
Feb 1, 2021 $ 41.72
-9.03%
$ 8.32 million $ 28,797
Jan 30, 2021 $ 46.81
+1.34%
$ 9.34 million $ 17,768
Jan 29, 2021 $ 46.18
+36.87%
$ 9.21 million $ 22,592
Jan 28, 2021 $ 33.43
-44.82%
$ 6.67 million $ 10,251
Jan 27, 2021 $ 60.53
-1.26%
$ 12.08 million $ 59
Jan 26, 2021 $ 61.34
+1.28%
$ 12.24 million $ 145
Jan 24, 2021 $ 60.45
+0.40%
$ 12.06 million $ 228
Jan 23, 2021 $ 60.19
+2.16%
$ 12.01 million $ 5,297
Jan 22, 2021 $ 58.87
-1.91%
$ 11.75 million $ 6,122
Jan 21, 2021 $ 60.03
+1.60%
$ 11.98 million $ 12,973
Jan 20, 2021 $ 59.17
+1.89%
$ 11.81 million $ 758
Jan 19, 2021 $ 58.14
-0.91%
$ 11.6 million $ 2,043
Jan 18, 2021 $ 58.69
-7.43%
$ 11.71 million $ 8,919
Jan 17, 2021 $ 63.39
-0.84%
$ 12.65 million $ 947
Jan 16, 2021 $ 63.98
+1.79%
$ 12.77 million $ 765
Jan 15, 2021 $ 62.84
-5.21%
$ 12.54 million $ 1,897
Jan 14, 2021 $ 66.28
+6.54%
$ 13.22 million $ 1,203
Jan 13, 2021 $ 62.21
+2.30%
$ 12.41 million $ 2,007
Jan 12, 2021 $ 61.52
-7.40%
$ 12.28 million $ 917
Jan 11, 2021 $ 66.46
+2.80%
$ 13.26 million $ 6,614
Jan 10, 2021 $ 64.67
-1.64%
$ 12.9 million $ 18,108
Jan 9, 2021 $ 65.77
-6.03%
$ 13.12 million $ 5,995
Jan 8, 2021 $ 70.02
-2.32%
$ 13.97 million $ 2,952
Jan 7, 2021 $ 71.69
+5.86%
$ 14.3 million $ 958
Jan 6, 2021 $ 67.7
+2.61%
$ 13.51 million $ 2,426
Jan 5, 2021 $ 65.97
-1.26%
$ 13.16 million $ 2,489
Jan 4, 2021 $ 68.83
-0.19%
$ 13.73 million $ 8,916
Jan 3, 2021 $ 68.96
-1.61%
$ 13.76 million $ 8,977
Jan 2, 2021 $ 70.07
-2.87%
$ 13.98 million $ 4,526
Jan 1, 2021 $ 72.13
-0.43%
$ 14.39 million $ 460
Dec 31, 2020 $ 72.46
-0.53%
$ 14.46 million $ 548
Dec 30, 2020 $ 72.84
+1.46%
$ 14.53 million $ 1,082
Dec 29, 2020 $ 72.22
+0.31%
$ 14.41 million $ 8,591
Dec 28, 2020 $ 74.07
+3.77%
$ 14.78 million $ 12,000
Dec 27, 2020 $ 70.63
-3.51%
$ 14.09 million $ 13,509