Unobtanium Historical Data

UNO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $73.02
+8.68%
$14.57 million $3,629
Dec 25, 2020 $65.11
+0.55%
$12.99 million $3,724
Dec 24, 2020 $65.65
+3.67%
$13.1 million $3,949
Dec 23, 2020 $64.24
-3.31%
$12.82 million $2,291
Dec 22, 2020 $66.43
+3.15%
$13.25 million $3,415
Dec 21, 2020 $64.67
-3.99%
$12.9 million $5,801
Dec 20, 2020 $67.24
+2.73%
$13.42 million $453
Dec 19, 2020 $65.59
+2.59%
$13.09 million $251
Dec 18, 2020 $63.84
+1.36%
$12.74 million $5,620
Dec 17, 2020 $64.2
+0.30%
$12.81 million $12,406
Dec 16, 2020 $63.93
+5.46%
$12.76 million $4,301
Dec 15, 2020 $60.72
-0.71%
$12.12 million $3,141
Dec 14, 2020 $60.22
+0.15%
$12.01 million $3,213
Dec 13, 2020 $60.63
+0.44%
$12.1 million $2,663
Dec 12, 2020 $60.51
+3.75%
$12.07 million $7,161
Dec 11, 2020 $58.49
-3.95%
$11.67 million $4,033
Dec 10, 2020 $61.25
+1.17%
$12.22 million $7,495
Dec 9, 2020 $60.63
+1.59%
$12.1 million $3,992
Dec 8, 2020 $60.06
-4.31%
$11.98 million $3,016
Dec 7, 2020 $62.68
+0.64%
$12.51 million $2,533
Dec 6, 2020 $62.61
-1.27%
$12.49 million $3,547
Dec 5, 2020 $62.82
+1.25%
$12.53 million $3,052
Dec 4, 2020 $61.9
+2.45%
$12.35 million $6,418
Dec 3, 2020 $60.36
-0.15%
$12.04 million $4,991
Dec 2, 2020 $60.79
-2.37%
$12.13 million $4,859
Dec 1, 2020 $62.53
-2.18%
$12.48 million $4,258
Nov 30, 2020 $63.38
+0.84%
$12.65 million $4,166
Nov 29, 2020 $62.84
-0.77%
$12.54 million $3,270
Nov 28, 2020 $63.18
+5.86%
$12.61 million $4,355
Nov 27, 2020 $59.66
-3.90%
$11.9 million $8,870
Nov 26, 2020 $62.05
-14.22%
$12.38 million $45,084
Nov 25, 2020 $72.37
+0.67%
$14.44 million $51,659
Nov 24, 2020 $71.84
-0.32%
$14.33 million $19,059
Nov 23, 2020 $72.04
-0.57%
$14.37 million $10,587
Nov 22, 2020 $72.42
-0.61%
$14.45 million $6,959
Nov 21, 2020 $72.81
+3.12%
$14.53 million $6,662
Nov 20, 2020 $70.59
+4.20%
$14.08 million $8,673
Nov 19, 2020 $68.39
-2.46%
$13.65 million $17,498
Nov 18, 2020 $70.1
-4.75%
$13.99 million $36,604
Nov 17, 2020 $73.52
+7.35%
$14.67 million $5,254
Nov 16, 2020 $67.92
-2.36%
$13.55 million $17,861
Nov 15, 2020 $69.57
-2.85%
$13.88 million $8,045
Nov 14, 2020 $71.58
-16.31%
$14.28 million $37,246
Nov 13, 2020 $85.54
+6.52%
$17.07 million $47,928
Nov 12, 2020 $80.3
+3.90%
$16.02 million $23,101
Nov 11, 2020 $77.28
+1.65%
$15.42 million $21,617
Nov 10, 2020 $76.04
+2.71%
$15.17 million $15,924
Nov 9, 2020 $74.05
-14.84%
$14.78 million $13,264
Nov 8, 2020 $86.97
+3.21%
$17.35 million $36,805
Nov 7, 2020 $84.27
+3.91%
$16.81 million $28,695