Unobtanium Historical Data

UNO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 73.02
+8.68%
$ 14.57 million $ 3,629
Dec 25, 2020 $ 65.11
+0.55%
$ 12.99 million $ 3,724
Dec 24, 2020 $ 65.65
+3.67%
$ 13.1 million $ 3,949
Dec 23, 2020 $ 64.24
-3.31%
$ 12.82 million $ 2,291
Dec 22, 2020 $ 66.43
+3.15%
$ 13.25 million $ 3,415
Dec 21, 2020 $ 64.67
-3.99%
$ 12.9 million $ 5,801
Dec 20, 2020 $ 67.24
+2.73%
$ 13.42 million $ 453
Dec 19, 2020 $ 65.59
+2.59%
$ 13.09 million $ 251
Dec 18, 2020 $ 63.84
+1.36%
$ 12.74 million $ 5,620
Dec 17, 2020 $ 64.2
+0.30%
$ 12.81 million $ 12,406
Dec 16, 2020 $ 63.93
+5.46%
$ 12.76 million $ 4,301
Dec 15, 2020 $ 60.72
-0.71%
$ 12.12 million $ 3,141
Dec 14, 2020 $ 60.22
+0.15%
$ 12.01 million $ 3,213
Dec 13, 2020 $ 60.63
+0.44%
$ 12.1 million $ 2,663
Dec 12, 2020 $ 60.51
+3.75%
$ 12.07 million $ 7,161
Dec 11, 2020 $ 58.49
-3.95%
$ 11.67 million $ 4,033
Dec 10, 2020 $ 61.25
+1.17%
$ 12.22 million $ 7,495
Dec 9, 2020 $ 60.63
+1.59%
$ 12.1 million $ 3,992
Dec 8, 2020 $ 60.06
-4.31%
$ 11.98 million $ 3,016
Dec 7, 2020 $ 62.68
+0.64%
$ 12.51 million $ 2,533
Dec 6, 2020 $ 62.61
-1.27%
$ 12.49 million $ 3,547
Dec 5, 2020 $ 62.82
+1.25%
$ 12.53 million $ 3,052
Dec 4, 2020 $ 61.9
+2.45%
$ 12.35 million $ 6,418
Dec 3, 2020 $ 60.36
-0.15%
$ 12.04 million $ 4,991
Dec 2, 2020 $ 60.79
-2.37%
$ 12.13 million $ 4,859
Dec 1, 2020 $ 62.53
-2.18%
$ 12.48 million $ 4,258
Nov 30, 2020 $ 63.38
+0.84%
$ 12.65 million $ 4,166
Nov 29, 2020 $ 62.84
-0.77%
$ 12.54 million $ 3,270
Nov 28, 2020 $ 63.18
+5.86%
$ 12.61 million $ 4,355
Nov 27, 2020 $ 59.66
-3.90%
$ 11.9 million $ 8,870
Nov 26, 2020 $ 62.05
-14.22%
$ 12.38 million $ 45,084
Nov 25, 2020 $ 72.37
+0.67%
$ 14.44 million $ 51,659
Nov 24, 2020 $ 71.84
-0.32%
$ 14.33 million $ 19,059
Nov 23, 2020 $ 72.04
-0.57%
$ 14.37 million $ 10,587
Nov 22, 2020 $ 72.42
-0.61%
$ 14.45 million $ 6,959
Nov 21, 2020 $ 72.81
+3.12%
$ 14.53 million $ 6,662
Nov 20, 2020 $ 70.59
+4.20%
$ 14.08 million $ 8,673
Nov 19, 2020 $ 68.39
-2.46%
$ 13.65 million $ 17,498
Nov 18, 2020 $ 70.1
-4.75%
$ 13.99 million $ 36,604
Nov 17, 2020 $ 73.52
+7.35%
$ 14.67 million $ 5,254
Nov 16, 2020 $ 67.92
-2.36%
$ 13.55 million $ 17,861
Nov 15, 2020 $ 69.57
-2.85%
$ 13.88 million $ 8,045
Nov 14, 2020 $ 71.58
-16.31%
$ 14.28 million $ 37,246
Nov 13, 2020 $ 85.54
+6.52%
$ 17.07 million $ 47,928
Nov 12, 2020 $ 80.3
+3.90%
$ 16.02 million $ 23,101
Nov 11, 2020 $ 77.28
+1.65%
$ 15.42 million $ 21,617
Nov 10, 2020 $ 76.04
+2.71%
$ 15.17 million $ 15,924
Nov 9, 2020 $ 74.05
-14.84%
$ 14.78 million $ 13,264
Nov 8, 2020 $ 86.97
+3.21%
$ 17.35 million $ 36,805
Nov 7, 2020 $ 84.27
+3.91%
$ 16.81 million $ 28,695